
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 24.104 | 24.104 | 24.104 | 24.104 | -1.60% |
Apr 29, 2025 | 24.495 | 24.495 | 24.495 | 24.495 | 0.34% |
Apr 28, 2025 | 24.413 | 24.413 | 24.413 | 24.413 | -0.56% |
Apr 25, 2025 | 24.550 | 24.550 | 24.550 | 24.449 | 0.41% |
Apr 24, 2025 | 24.449 | 24.449 | 24.449 | 24.449 | -0.64% |
Apr 23, 2025 | 24.606 | 24.606 | 24.606 | 24.606 | -0.83% |
Apr 22, 2025 | 24.813 | 24.813 | 24.889 | 24.813 | -0.31% |
Apr 17, 2025 | 24.889 | 24.889 | 24.889 | 24.889 | 2.30% |
Apr 16, 2025 | 24.329 | 24.329 | 24.329 | 24.329 | -0.61% |
Apr 15, 2025 | 24.477 | 24.477 | 24.972 | 24.477 | -1.98% |
Apr 14, 2025 | 24.972 | 24.972 | 24.972 | 24.972 | 0.02% |
Apr 11, 2025 | 24.967 | 24.967 | 24.967 | 24.487 | 1.96% |
Apr 10, 2025 | 24.487 | 24.487 | 24.487 | 24.487 | -6.35% |
Apr 09, 2025 | 26.149 | 26.149 | 26.149 | 26.149 | 3.37% |
Apr 08, 2025 | 25.296 | 25.296 | 25.296 | 25.296 | -3.28% |
Apr 07, 2025 | 26.154 | 26.154 | 26.154 | 26.154 | -5.03% |
Apr 04, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | -4.10% |
Apr 03, 2025 | 28.718 | 28.718 | 28.718 | 28.718 | -3.40% |
Apr 02, 2025 | 29.729 | 29.729 | 29.729 | 29.729 | -0.44% |
Apr 01, 2025 | 29.861 | 29.861 | 29.861 | 29.861 | 0.46% |
Highest: 29.861 | Lowest: 24.104 | Difference: 5.757 | Average: 25.650 | Change %: -18.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review