
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 25.028 | 25.028 | 25.028 | 25.028 | -0.27% |
May 28, 2025 | 25.096 | 25.096 | 25.336 | 25.096 | -0.95% |
May 27, 2025 | 25.336 | 25.336 | 25.336 | 25.336 | 0.86% |
May 26, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.08% |
May 23, 2025 | 25.140 | 25.140 | 25.140 | 25.100 | 0.16% |
May 22, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -1.30% |
May 21, 2025 | 25.431 | 25.431 | 25.431 | 25.431 | -0.92% |
May 20, 2025 | 25.667 | 25.667 | 25.667 | 25.667 | 0.33% |
May 19, 2025 | 25.582 | 25.582 | 25.639 | 25.582 | -0.22% |
May 16, 2025 | 25.639 | 25.639 | 25.639 | 25.639 | 0.05% |
May 15, 2025 | 25.625 | 25.625 | 25.625 | 25.625 | 0.19% |
May 14, 2025 | 25.578 | 25.578 | 25.578 | 25.578 | -0.65% |
May 13, 2025 | 25.745 | 25.745 | 25.745 | 25.745 | 0.84% |
May 12, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 2.54% |
May 09, 2025 | 24.897 | 24.897 | 24.897 | 24.764 | 0.53% |
May 08, 2025 | 24.764 | 24.764 | 24.764 | 24.764 | 1.55% |
May 07, 2025 | 24.387 | 24.387 | 24.387 | 24.387 | 0.57% |
May 06, 2025 | 24.248 | 24.248 | 24.248 | 24.248 | 1.55% |
May 05, 2025 | 23.879 | 23.879 | 23.879 | 23.879 | -3.02% |
May 02, 2025 | 24.623 | 24.623 | 24.623 | 24.623 | 2.15% |
Highest: 25.745 | Lowest: 23.879 | Difference: 1.866 | Average: 25.121 | Change %: 3.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review