Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 4.622 | 4.622 | 4.622 | 4.622 | 0.47% |
May 17, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | -0.02% |
May 16, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | -0.08% |
May 15, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 1.55% |
May 14, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 0.88% |
May 13, 2024 | 4.494 | 4.494 | 4.494 | 4.494 | 0.08% |
May 10, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | -0.20% |
May 09, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 0.05% |
May 08, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | -0.19% |
May 07, 2024 | 4.506 | 4.506 | 4.506 | 4.506 | -0.52% |
May 06, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 0.90% |
May 03, 2024 | 4.489 | 4.489 | 4.489 | 4.489 | 1.84% |
May 02, 2024 | 4.408 | 4.408 | 4.408 | 4.408 | 1.31% |
Apr 30, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | -1.15% |
Apr 29, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | 0.21% |
Apr 26, 2024 | 4.393 | 4.393 | 4.393 | 4.393 | 0.95% |
Apr 25, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | 0.97% |
Apr 24, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | -0.76% |
Apr 23, 2024 | 4.343 | 4.343 | 4.343 | 4.343 | 1.38% |
Highest: 4.622 | Lowest: 4.310 | Difference: 0.312 | Average: 4.475 | Change %: 7.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review