
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 5.204 | 5.204 | 5.204 | 5.204 | -0.31% |
Aug 06, 2025 | 5.220 | 5.220 | 5.220 | 5.220 | 0.37% |
Aug 05, 2025 | 5.201 | 5.201 | 5.201 | 5.201 | -0.64% |
Aug 04, 2025 | 5.235 | 5.235 | 5.235 | 5.235 | 1.01% |
Aug 01, 2025 | 5.183 | 5.183 | 5.325 | 5.183 | -2.67% |
Jul 31, 2025 | 5.325 | 5.325 | 5.325 | 5.325 | -0.08% |
Jul 30, 2025 | 5.329 | 5.329 | 5.329 | 5.329 | 0.36% |
Jul 29, 2025 | 5.310 | 5.310 | 5.310 | 5.310 | -0.76% |
Jul 28, 2025 | 5.350 | 5.350 | 5.350 | 5.254 | 0.83% |
Jul 25, 2025 | 5.306 | 5.306 | 5.306 | 5.306 | 0.99% |
Jul 24, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | 0.14% |
Jul 23, 2025 | 5.247 | 5.247 | 5.247 | 5.247 | -0.44% |
Jul 22, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | -0.42% |
Jul 21, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | -0.07% |
Jul 18, 2025 | 5.296 | 5.296 | 5.296 | 5.261 | 0.67% |
Jul 17, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | 0.39% |
Jul 16, 2025 | 5.241 | 5.241 | 5.241 | 5.241 | 0.07% |
Jul 15, 2025 | 5.237 | 5.237 | 5.237 | 5.237 | -0.10% |
Jul 14, 2025 | 5.242 | 5.242 | 5.242 | 5.214 | 0.52% |
Highest: 5.350 | Lowest: 5.183 | Difference: 0.168 | Average: 5.263 | Change %: -0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review