
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 4.591 | 4.591 | 4.591 | 4.591 | 0.22% |
Apr 29, 2025 | 4.581 | 4.581 | 4.581 | 4.581 | 0.63% |
Apr 28, 2025 | 4.553 | 4.553 | 4.553 | 4.553 | -0.33% |
Apr 25, 2025 | 4.568 | 4.568 | 4.568 | 4.530 | 0.84% |
Apr 24, 2025 | 4.530 | 4.530 | 4.530 | 4.530 | 2.25% |
Apr 23, 2025 | 4.430 | 4.430 | 4.430 | 4.430 | 1.57% |
Apr 22, 2025 | 4.362 | 4.362 | 4.388 | 4.362 | -0.79% |
Apr 16, 2025 | 4.397 | 4.397 | 4.397 | 4.397 | -2.75% |
Apr 15, 2025 | 4.521 | 4.521 | 4.521 | 4.521 | 0.32% |
Apr 14, 2025 | 4.507 | 4.507 | 4.507 | 4.507 | 0.80% |
Apr 11, 2025 | 4.471 | 4.471 | 4.558 | 4.413 | 1.31% |
Apr 10, 2025 | 4.413 | 4.413 | 4.558 | 4.413 | -3.18% |
Apr 09, 2025 | 4.558 | 4.558 | 4.558 | 4.558 | 8.31% |
Apr 08, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | -0.84% |
Apr 07, 2025 | 4.244 | 4.244 | 4.244 | 4.244 | -0.09% |
Apr 04, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | -4.73% |
Apr 03, 2025 | 4.459 | 4.459 | 4.459 | 4.459 | -4.81% |
Apr 02, 2025 | 4.684 | 4.684 | 4.684 | 4.684 | 0.83% |
Apr 01, 2025 | 4.645 | 4.645 | 4.645 | 4.645 | 0.48% |
Mar 31, 2025 | 4.623 | 4.623 | 4.623 | 4.623 | -0.28% |
Highest: 4.684 | Lowest: 4.209 | Difference: 0.475 | Average: 4.480 | Change %: -0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review