
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 4.731 | 4.731 | 4.731 | 4.731 | -2.38% |
Mar 07, 2025 | 4.846 | 4.846 | 4.846 | 4.846 | 0.39% |
Mar 06, 2025 | 4.827 | 4.827 | 4.827 | 4.827 | -2.28% |
Mar 05, 2025 | 4.940 | 4.940 | 4.940 | 4.940 | -2.55% |
Feb 25, 2025 | 5.069 | 5.069 | 5.069 | 5.069 | -1.03% |
Feb 24, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | -0.33% |
Feb 21, 2025 | 5.139 | 5.139 | 5.139 | 5.139 | -1.73% |
Feb 20, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | -0.74% |
Feb 19, 2025 | 5.269 | 5.269 | 5.269 | 5.269 | 0.48% |
Feb 18, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | -0.21% |
Feb 17, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | 0.27% |
Feb 14, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% |
Feb 13, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 1.11% |
Feb 12, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | -0.17% |
Feb 11, 2025 | 5.191 | 5.191 | 5.191 | 5.191 | -0.52% |
Feb 10, 2025 | 5.218 | 5.218 | 5.218 | 5.218 | 10.31% |
Mar 10, 2025 | 4.731 | 4.731 | 4.731 | 4.731 | -2.38% |
Mar 07, 2025 | 4.846 | 4.846 | 4.846 | 4.846 | 0.39% |
Mar 06, 2025 | 4.827 | 4.827 | 4.827 | 4.827 | -2.28% |
Mar 05, 2025 | 4.940 | 4.940 | 4.940 | 4.940 | -2.55% |
Feb 25, 2025 | 5.069 | 5.069 | 5.069 | 5.069 | -1.03% |
Feb 24, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | -0.33% |
Feb 21, 2025 | 5.139 | 5.139 | 5.139 | 5.139 | -1.73% |
Feb 20, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | -0.74% |
Feb 19, 2025 | 5.269 | 5.269 | 5.269 | 5.269 | 0.48% |
Feb 18, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | -0.21% |
Feb 17, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | 0.27% |
Feb 14, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% |
Feb 13, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 1.11% |
Feb 12, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | -0.17% |
Highest: 5.269 | Lowest: 4.731 | Difference: 0.538 | Average: 5.102 | Change %: -8.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review