
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 4.890 | 4.890 | 4.890 | 4.890 | 0.42% |
May 21, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | -1.51% |
May 20, 2025 | 4.944 | 4.944 | 4.944 | 4.944 | -0.41% |
May 19, 2025 | 4.964 | 4.964 | 4.968 | 4.953 | -0.08% |
May 16, 2025 | 4.968 | 4.968 | 4.968 | 4.968 | 0.31% |
May 15, 2025 | 4.953 | 4.953 | 4.953 | 4.953 | 0.65% |
May 14, 2025 | 4.921 | 4.921 | 4.921 | 4.921 | 0.74% |
May 13, 2025 | 4.884 | 4.884 | 4.884 | 4.884 | 0.61% |
May 12, 2025 | 4.855 | 4.855 | 4.855 | 4.855 | 3.36% |
May 09, 2025 | 4.697 | 4.697 | 4.698 | 4.697 | 0.00% |
May 08, 2025 | 4.698 | 4.698 | 4.698 | 4.698 | 0.19% |
May 07, 2025 | 4.689 | 4.689 | 4.689 | 4.689 | 0.74% |
May 06, 2025 | 4.654 | 4.654 | 4.654 | 4.654 | -0.41% |
May 05, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | -0.17% |
May 02, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | 1.96% |
Apr 30, 2025 | 4.591 | 4.591 | 4.591 | 4.591 | 0.22% |
Apr 29, 2025 | 4.581 | 4.581 | 4.581 | 4.581 | 0.63% |
Apr 28, 2025 | 4.553 | 4.553 | 4.553 | 4.553 | -0.33% |
Apr 25, 2025 | 4.568 | 4.568 | 4.568 | 4.530 | 0.84% |
Apr 24, 2025 | 4.530 | 4.530 | 4.530 | 4.530 | 2.25% |
Highest: 4.968 | Lowest: 4.530 | Difference: 0.438 | Average: 4.758 | Change %: 10.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review