![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 3,571.610 | 3,571.610 | 3,571.610 | 3,571.610 | 0.72% |
Jun 18, 2024 | 3,546.200 | 3,546.200 | 3,546.200 | 3,546.200 | -0.97% |
Jun 17, 2024 | 3,580.780 | 3,580.780 | 3,580.780 | 3,580.780 | -0.04% |
Jun 14, 2024 | 3,582.070 | 3,582.070 | 3,582.070 | 3,582.070 | -0.61% |
Jun 13, 2024 | 3,604.220 | 3,604.220 | 3,604.220 | 3,604.220 | 0.02% |
Jun 12, 2024 | 3,603.560 | 3,603.560 | 3,603.560 | 3,603.560 | -0.45% |
Jun 11, 2024 | 3,619.950 | 3,619.950 | 3,619.950 | 3,619.950 | -0.23% |
Jun 10, 2024 | 3,628.140 | 3,628.140 | 3,628.140 | 3,628.140 | -0.22% |
Jun 07, 2024 | 3,636.230 | 3,636.230 | 3,636.230 | 3,636.230 | 0.12% |
Jun 06, 2024 | 3,631.950 | 3,631.950 | 3,631.950 | 3,631.950 | 0.47% |
Jun 05, 2024 | 3,614.920 | 3,614.920 | 3,614.920 | 3,614.920 | 1.43% |
Jun 04, 2024 | 3,563.780 | 3,563.780 | 3,563.780 | 3,563.780 | -0.22% |
Jun 20, 2024 | 3,571.610 | 3,571.610 | 3,571.610 | 3,571.610 | 0.72% |
Jun 18, 2024 | 3,546.200 | 3,546.200 | 3,546.200 | 3,546.200 | -0.97% |
Jun 17, 2024 | 3,580.780 | 3,580.780 | 3,580.780 | 3,580.780 | -0.04% |
Jun 14, 2024 | 3,582.070 | 3,582.070 | 3,582.070 | 3,582.070 | -0.61% |
Jun 13, 2024 | 3,604.220 | 3,604.220 | 3,604.220 | 3,604.220 | 0.02% |
Jun 12, 2024 | 3,603.560 | 3,603.560 | 3,603.560 | 3,603.560 | -0.45% |
Jun 11, 2024 | 3,619.950 | 3,619.950 | 3,619.950 | 3,619.950 | -0.23% |
Jun 10, 2024 | 3,628.140 | 3,628.140 | 3,628.140 | 3,628.140 | -0.22% |
Jun 07, 2024 | 3,636.230 | 3,636.230 | 3,636.230 | 3,636.230 | 0.12% |
Jun 06, 2024 | 3,631.950 | 3,631.950 | 3,631.950 | 3,631.950 | 0.47% |
Jun 05, 2024 | 3,614.920 | 3,614.920 | 3,614.920 | 3,614.920 | 1.43% |
Jun 04, 2024 | 3,563.780 | 3,563.780 | 3,563.780 | 3,563.780 | -0.41% |
Jun 03, 2024 | 3,578.620 | 3,578.620 | 3,578.620 | 3,578.620 | -0.47% |
May 31, 2024 | 3,595.370 | 3,595.370 | 3,595.370 | 3,595.370 | 0.80% |
May 30, 2024 | 3,566.670 | 3,566.670 | 3,566.670 | 3,566.670 | -0.93% |
May 29, 2024 | 3,600.260 | 3,600.260 | 3,600.260 | 3,600.260 | -0.19% |
May 28, 2024 | 3,606.950 | 3,606.950 | 3,606.950 | 3,606.950 | -1.23% |
May 24, 2024 | 3,651.930 | 3,651.930 | 3,651.930 | 3,651.930 | 0.27% |
Highest: 3,651.930 | Lowest: 3,546.200 | Difference: 105.730 | Average: 3,598.887 | Change %: -1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review