
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 3,240.070 | 3,240.070 | 3,240.070 | 3,221.610 | 0.57% |
Jul 23, 2025 | 3,221.610 | 3,221.610 | 3,221.610 | 3,162.250 | 1.88% |
Jul 22, 2025 | 3,162.250 | 3,162.250 | 3,162.250 | 3,159.550 | 0.09% |
Jul 21, 2025 | 3,159.550 | 3,159.550 | 3,184.330 | 3,159.550 | -0.78% |
Jul 18, 2025 | 3,184.330 | 3,184.330 | 3,184.330 | 3,184.330 | -0.94% |
Jul 17, 2025 | 3,214.700 | 3,214.700 | 3,214.700 | 3,214.700 | -0.32% |
Jul 16, 2025 | 3,225.160 | 3,225.160 | 3,225.160 | 3,225.160 | 0.60% |
Jul 15, 2025 | 3,205.900 | 3,205.900 | 3,207.510 | 3,205.900 | -0.05% |
Jul 14, 2025 | 3,207.510 | 3,207.510 | 3,207.510 | 3,199.050 | 0.26% |
Jul 11, 2025 | 3,199.050 | 3,199.050 | 3,239.440 | 3,199.050 | -1.25% |
Jul 10, 2025 | 3,239.440 | 3,239.440 | 3,239.440 | 3,209.100 | 0.95% |
Jul 09, 2025 | 3,209.100 | 3,209.100 | 3,209.100 | 3,196.570 | 0.39% |
Jul 08, 2025 | 3,196.570 | 3,196.570 | 3,207.850 | 3,196.570 | -0.35% |
Jul 07, 2025 | 3,207.850 | 3,207.850 | 3,213.030 | 3,207.850 | -0.16% |
Jul 03, 2025 | 3,213.030 | 3,213.030 | 3,213.030 | 3,203.170 | 0.31% |
Jul 02, 2025 | 3,203.170 | 3,203.170 | 3,239.280 | 3,203.170 | -1.11% |
Jul 01, 2025 | 3,239.280 | 3,239.280 | 3,239.280 | 3,239.280 | -0.35% |
Jun 30, 2025 | 3,250.720 | 3,250.720 | 3,254.430 | 3,250.720 | -0.11% |
Jun 27, 2025 | 3,254.430 | 3,254.430 | 3,254.430 | 3,236.020 | 0.57% |
Highest: 3,254.430 | Lowest: 3,159.550 | Difference: 94.880 | Average: 3,212.301 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review