
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 3,213.030 | 3,213.030 | 3,213.030 | 3,203.170 | 0.31% |
Jul 02, 2025 | 3,203.170 | 3,203.170 | 3,239.280 | 3,203.170 | -1.11% |
Jul 01, 2025 | 3,239.280 | 3,239.280 | 3,239.280 | 3,239.280 | -0.35% |
Jun 30, 2025 | 3,250.720 | 3,250.720 | 3,254.430 | 3,250.720 | -0.11% |
Jun 27, 2025 | 3,254.430 | 3,254.430 | 3,254.430 | 3,236.020 | 0.57% |
Jun 26, 2025 | 3,236.020 | 3,236.020 | 3,259.300 | 3,236.020 | -0.71% |
Jun 25, 2025 | 3,259.300 | 3,259.300 | 3,261.040 | 3,259.300 | -0.05% |
Jun 24, 2025 | 3,261.040 | 3,261.040 | 3,261.040 | 3,234.820 | 0.81% |
Jun 23, 2025 | 3,234.820 | 3,234.820 | 3,257.980 | 3,234.820 | -0.71% |
Jun 20, 2025 | 3,257.980 | 3,257.980 | 3,257.980 | 3,257.980 | -0.36% |
Jun 18, 2025 | 3,269.820 | 3,269.820 | 3,269.820 | 3,265.600 | 0.13% |
Jun 17, 2025 | 3,265.600 | 3,265.600 | 3,295.320 | 3,265.600 | -0.90% |
Jun 16, 2025 | 3,295.320 | 3,295.320 | 3,298.950 | 3,295.320 | -0.11% |
Jun 13, 2025 | 3,298.950 | 3,298.950 | 3,346.790 | 3,298.950 | -1.43% |
Jun 12, 2025 | 3,346.790 | 3,346.790 | 3,346.790 | 3,346.790 | 0.68% |
Jun 11, 2025 | 3,324.230 | 3,324.230 | 3,344.930 | 3,324.230 | -0.62% |
Jun 10, 2025 | 3,344.930 | 3,344.930 | 3,344.930 | 3,344.930 | 0.46% |
Jun 06, 2025 | 3,329.720 | 3,329.720 | 3,329.720 | 3,329.720 | 1.18% |
Jun 05, 2025 | 3,290.870 | 3,290.870 | 3,297.650 | 3,290.870 | -0.21% |
Jun 04, 2025 | 3,297.650 | 3,297.650 | 3,297.650 | 3,278.180 | 0.59% |
Highest: 3,346.790 | Lowest: 3,203.170 | Difference: 143.620 | Average: 3,273.684 | Change %: -1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review