
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 9.763 | 9.763 | 9.763 | 9.763 | 0.01% |
Oct 09, 2025 | 9.762 | 9.762 | 9.762 | 9.762 | 0.07% |
Oct 08, 2025 | 9.755 | 9.755 | 9.755 | 9.755 | 0.04% |
Oct 07, 2025 | 9.751 | 9.751 | 9.751 | 9.751 | 0.06% |
Oct 06, 2025 | 9.746 | 9.746 | 9.746 | 9.746 | 0.06% |
Oct 03, 2025 | 9.741 | 9.741 | 9.741 | 9.734 | 0.06% |
Oct 02, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | 0.05% |
Oct 01, 2025 | 9.729 | 9.729 | 9.729 | 9.729 | 0.05% |
Sep 30, 2025 | 9.725 | 9.725 | 9.725 | 9.725 | 0.06% |
Sep 29, 2025 | 9.719 | 9.719 | 9.719 | 9.719 | -0.03% |
Sep 26, 2025 | 9.722 | 9.722 | 9.722 | 9.717 | 0.06% |
Sep 25, 2025 | 9.717 | 9.717 | 9.717 | 9.717 | 0.02% |
Sep 24, 2025 | 9.714 | 9.714 | 9.714 | 9.714 | 0.07% |
Sep 23, 2025 | 9.708 | 9.708 | 9.708 | 9.708 | 0.06% |
Sep 22, 2025 | 9.702 | 9.702 | 9.702 | 9.702 | 0.08% |
Sep 19, 2025 | 9.694 | 9.694 | 9.694 | 9.689 | 0.06% |
Sep 18, 2025 | 9.689 | 9.689 | 9.689 | 9.689 | 0.06% |
Sep 17, 2025 | 9.683 | 9.683 | 9.683 | 9.683 | 0.06% |
Sep 16, 2025 | 9.677 | 9.677 | 9.677 | 9.677 | 0.06% |
Sep 15, 2025 | 9.671 | 9.671 | 9.671 | 9.671 | 0.08% |
Highest: 9.763 | Lowest: 9.671 | Difference: 0.092 | Average: 9.720 | Change %: 1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review