
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 9.261 | 9.261 | 9.261 | 9.261 | 0.06% |
May 28, 2025 | 9.255 | 9.255 | 9.255 | 9.248 | 0.07% |
May 27, 2025 | 9.248 | 9.248 | 9.248 | 9.248 | 0.06% |
May 26, 2025 | 9.243 | 9.243 | 9.243 | 9.243 | 0.06% |
May 23, 2025 | 9.237 | 9.237 | 9.237 | 9.232 | 0.06% |
May 22, 2025 | 9.232 | 9.232 | 9.232 | 9.232 | 0.06% |
May 21, 2025 | 9.227 | 9.227 | 9.227 | 9.227 | 0.05% |
May 20, 2025 | 9.222 | 9.222 | 9.222 | 9.222 | 0.05% |
May 19, 2025 | 9.217 | 9.217 | 9.217 | 9.207 | 0.06% |
May 16, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | 0.05% |
May 15, 2025 | 9.207 | 9.207 | 9.207 | 9.207 | 0.05% |
May 14, 2025 | 9.202 | 9.202 | 9.202 | 9.202 | 0.05% |
May 13, 2025 | 9.197 | 9.197 | 9.197 | 9.197 | 0.03% |
May 12, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | 0.06% |
May 09, 2025 | 9.189 | 9.189 | 9.189 | 9.189 | 0.06% |
May 08, 2025 | 9.183 | 9.183 | 9.183 | 9.183 | 0.06% |
May 07, 2025 | 9.178 | 9.178 | 9.178 | 9.178 | 0.06% |
May 06, 2025 | 9.172 | 9.172 | 9.172 | 9.172 | 0.06% |
May 05, 2025 | 9.167 | 9.167 | 9.167 | 9.167 | 0.06% |
May 02, 2025 | 9.162 | 9.162 | 9.162 | 9.162 | 0.06% |
Highest: 9.261 | Lowest: 9.162 | Difference: 0.099 | Average: 9.210 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review