
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 9.157 | 9.157 | 9.157 | 9.157 | 0.05% |
Apr 29, 2025 | 9.152 | 9.152 | 9.152 | 9.152 | 0.05% |
Apr 28, 2025 | 9.147 | 9.147 | 9.147 | 9.147 | 0.06% |
Apr 25, 2025 | 9.141 | 9.141 | 9.141 | 9.136 | 0.05% |
Apr 24, 2025 | 9.136 | 9.136 | 9.136 | 9.136 | 0.06% |
Apr 23, 2025 | 9.131 | 9.131 | 9.131 | 9.131 | 0.07% |
Apr 22, 2025 | 9.125 | 9.125 | 9.125 | 9.121 | 0.04% |
Apr 17, 2025 | 9.121 | 9.121 | 9.121 | 9.121 | 0.06% |
Apr 16, 2025 | 9.116 | 9.116 | 9.116 | 9.116 | 0.05% |
Apr 15, 2025 | 9.111 | 9.111 | 9.111 | 9.111 | 0.05% |
Apr 14, 2025 | 9.106 | 9.106 | 9.106 | 9.106 | 0.06% |
Apr 11, 2025 | 9.101 | 9.101 | 9.101 | 9.091 | 0.05% |
Apr 10, 2025 | 9.097 | 9.097 | 9.097 | 9.091 | 0.06% |
Apr 09, 2025 | 9.091 | 9.091 | 9.091 | 9.091 | 0.05% |
Apr 08, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | 0.05% |
Apr 07, 2025 | 9.083 | 9.083 | 9.083 | 9.083 | 0.06% |
Apr 04, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | 0.06% |
Apr 03, 2025 | 9.072 | 9.072 | 9.072 | 9.072 | 0.05% |
Apr 02, 2025 | 9.067 | 9.067 | 9.067 | 9.067 | 0.06% |
Apr 01, 2025 | 9.062 | 9.062 | 9.062 | 9.062 | 0.05% |
Highest: 9.157 | Lowest: 9.062 | Difference: 0.094 | Average: 9.109 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review