
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 16.397 | 16.397 | 16.397 | 16.397 | 0.05% |
Jun 02, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.05% |
May 30, 2025 | 16.382 | 16.382 | 16.382 | 16.374 | 0.05% |
May 29, 2025 | 16.374 | 16.374 | 16.374 | 16.374 | 0.05% |
May 28, 2025 | 16.367 | 16.367 | 16.367 | 16.359 | 0.05% |
May 27, 2025 | 16.359 | 16.359 | 16.359 | 16.359 | 0.05% |
May 26, 2025 | 16.351 | 16.351 | 16.351 | 16.351 | 0.05% |
May 23, 2025 | 16.343 | 16.343 | 16.343 | 16.335 | 0.05% |
May 22, 2025 | 16.335 | 16.335 | 16.335 | 16.335 | 0.05% |
May 21, 2025 | 16.327 | 16.327 | 16.327 | 16.327 | 0.05% |
May 20, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.05% |
May 19, 2025 | 16.312 | 16.312 | 16.312 | 16.296 | 0.05% |
May 16, 2025 | 16.304 | 16.304 | 16.304 | 16.304 | 0.05% |
May 15, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | 0.05% |
May 14, 2025 | 16.287 | 16.287 | 16.287 | 16.287 | 0.05% |
May 13, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | 0.05% |
May 12, 2025 | 16.271 | 16.271 | 16.271 | 16.271 | 0.05% |
May 09, 2025 | 16.263 | 16.263 | 16.263 | 16.255 | 0.05% |
May 08, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | 0.05% |
May 07, 2025 | 16.248 | 16.248 | 16.248 | 16.248 | 0.05% |
May 06, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.05% |
Highest: 16.397 | Lowest: 16.240 | Difference: 0.157 | Average: 16.319 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review