
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2019 | 2.605 | 2.605 | 2.605 | 2.605 | 0.21% |
Oct 30, 2019 | 2.600 | 2.600 | 2.600 | 2.600 | 0.48% |
Oct 29, 2019 | 2.587 | 2.587 | 2.587 | 2.587 | 0.65% |
Oct 28, 2019 | 2.571 | 2.571 | 2.571 | 2.571 | -0.55% |
Oct 25, 2019 | 2.585 | 2.585 | 2.585 | 2.585 | -0.55% |
Oct 24, 2019 | 2.599 | 2.599 | 2.599 | 2.599 | -0.85% |
Oct 23, 2019 | 2.621 | 2.621 | 2.621 | 2.621 | -0.76% |
Oct 22, 2019 | 2.641 | 2.641 | 2.641 | 2.641 | -1.49% |
Oct 21, 2019 | 2.681 | 2.681 | 2.681 | 2.681 | 0.10% |
Oct 18, 2019 | 2.678 | 2.678 | 2.678 | 2.678 | -0.44% |
Oct 17, 2019 | 2.690 | 2.690 | 2.690 | 2.690 | 0.19% |
Oct 16, 2019 | 2.685 | 2.685 | 2.685 | 2.685 | 0.62% |
Oct 15, 2019 | 2.668 | 2.668 | 2.668 | 2.668 | 0.66% |
Oct 14, 2019 | 2.651 | 2.651 | 2.651 | 2.651 | 0.60% |
Oct 11, 2019 | 2.635 | 2.635 | 2.635 | 2.635 | -0.27% |
Oct 10, 2019 | 2.642 | 2.642 | 2.642 | 2.642 | 0.96% |
Oct 09, 2019 | 2.617 | 2.617 | 2.617 | 2.617 | 0.46% |
Oct 08, 2019 | 2.605 | 2.605 | 2.605 | 2.605 | -0.18% |
Oct 07, 2019 | 2.610 | 2.610 | 2.610 | 2.610 | 0.48% |
Oct 04, 2019 | 2.597 | 2.597 | 2.597 | 2.597 | -0.73% |
Highest: 2.690 | Lowest: 2.571 | Difference: 0.119 | Average: 2.628 | Change %: -0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review