Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2019 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Jan 21, 2019 | 1.317 | 1.317 | 1.317 | 1.317 | -0.11% |
Jan 18, 2019 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
Jan 17, 2019 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
Jan 16, 2019 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Jan 15, 2019 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
Jan 14, 2019 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Jan 11, 2019 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Jan 10, 2019 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Jan 09, 2019 | 1.317 | 1.317 | 1.317 | 1.317 | 0.00% |
Jan 08, 2019 | 1.317 | 1.317 | 1.317 | 1.317 | 0.00% |
Jan 07, 2019 | 1.317 | 1.317 | 1.317 | 1.317 | 0.00% |
Jan 04, 2019 | 1.316 | 1.316 | 1.316 | 1.316 | 0.04% |
Jan 03, 2019 | 1.316 | 1.316 | 1.316 | 1.316 | 0.00% |
Jan 02, 2019 | 1.316 | 1.316 | 1.316 | 1.316 | 0.00% |
Dec 31, 2018 | 1.315 | 1.315 | 1.315 | 1.315 | 0.00% |
Dec 28, 2018 | 1.315 | 1.315 | 1.315 | 1.315 | 0.00% |
Dec 27, 2018 | 1.315 | 1.315 | 1.315 | 1.315 | 0.00% |
Dec 26, 2018 | 1.314 | 1.314 | 1.314 | 1.314 | 0.00% |
Dec 24, 2018 | 1.314 | 1.314 | 1.314 | 1.314 | 0.00% |
Dec 21, 2018 | 1.314 | 1.314 | 1.314 | 1.314 | 0.00% |
Dec 20, 2018 | 1.314 | 1.313 | 1.314 | 1.313 | 0.00% |
Dec 19, 2018 | 1.313 | 1.313 | 1.313 | 1.313 | 0.00% |
Dec 18, 2018 | 1.313 | 1.313 | 1.313 | 1.313 | 0.00% |
Dec 17, 2018 | 1.313 | 1.313 | 1.313 | 1.313 | 0.00% |
Dec 14, 2018 | 1.312 | 1.312 | 1.312 | 1.312 | 0.00% |
Dec 13, 2018 | 1.312 | 1.312 | 1.312 | 1.312 | 0.00% |
Dec 12, 2018 | 1.312 | 1.312 | 1.312 | 1.312 | 0.00% |
Dec 11, 2018 | 1.311 | 1.311 | 1.311 | 1.311 | 0.00% |
Dec 10, 2018 | 1.311 | 1.311 | 1.311 | 1.311 | -0.51% |
Highest: 1.319 | Lowest: 1.311 | Difference: 0.008 | Average: 1.315 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review