
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 4.007 | 4.007 | 4.007 | 4.007 | 0.05% |
Aug 20, 2025 | 4.005 | 4.005 | 4.005 | 4.005 | 0.05% |
Aug 19, 2025 | 4.003 | 4.003 | 4.003 | 4.003 | 0.05% |
Aug 18, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 0.05% |
Aug 15, 2025 | 3.998 | 3.998 | 3.998 | 3.996 | 0.05% |
Aug 14, 2025 | 3.996 | 3.996 | 3.996 | 3.996 | 0.05% |
Aug 13, 2025 | 3.994 | 3.994 | 3.994 | 3.994 | 0.05% |
Aug 12, 2025 | 3.992 | 3.992 | 3.992 | 3.992 | 0.05% |
Aug 11, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | 0.05% |
Aug 08, 2025 | 3.987 | 3.987 | 3.987 | 3.985 | 0.05% |
Aug 07, 2025 | 3.985 | 3.985 | 3.985 | 3.985 | 0.05% |
Aug 06, 2025 | 3.983 | 3.983 | 3.983 | 3.983 | 0.05% |
Aug 05, 2025 | 3.981 | 3.981 | 3.981 | 3.981 | 0.05% |
Aug 04, 2025 | 3.979 | 3.979 | 3.979 | 3.979 | 0.05% |
Aug 01, 2025 | 3.977 | 3.977 | 3.977 | 3.974 | 0.05% |
Jul 31, 2025 | 3.974 | 3.974 | 3.974 | 3.974 | 0.05% |
Jul 30, 2025 | 3.972 | 3.972 | 3.972 | 3.972 | 0.05% |
Jul 29, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | 0.05% |
Jul 28, 2025 | 3.968 | 3.968 | 3.968 | 3.964 | 0.05% |
Jul 25, 2025 | 3.966 | 3.966 | 3.966 | 3.966 | 0.05% |
Highest: 4.007 | Lowest: 3.964 | Difference: 0.043 | Average: 3.986 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review