Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | 0.04% |
Jun 24, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.04% |
Jun 21, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 0.04% |
Jun 20, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | 0.04% |
Jun 19, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | 0.04% |
Jun 18, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | 0.04% |
Jun 17, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | 0.04% |
Jun 14, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | 0.04% |
Jun 13, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 0.04% |
Jun 12, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | 0.04% |
Jun 11, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | 0.04% |
Jun 10, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | 0.04% |
Jun 07, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | 0.04% |
Jun 06, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 0.04% |
Jun 05, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | 0.04% |
Jun 04, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | 0.04% |
Jun 03, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | 0.04% |
May 31, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.04% |
May 29, 2024 | 3.471 | 3.471 | 3.471 | 3.471 | 0.04% |
May 28, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | 0.04% |
May 27, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | 0.04% |
Highest: 3.496 | Lowest: 3.468 | Difference: 0.028 | Average: 3.482 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review