Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Bb Extramercado Exclusivo Fat Fundo De Investimento Renda Fixa (0P0000V2NJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
32.377 +0.018    +0.05%
28/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  BB Gestão de Recursos DTVM SA
ISIN:  BRBFATCTF005 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 60.16B
BB EXTRAMERCADO EXCLUSIVO FAT FUNDO DE INVESTIMENT 32.377 +0.018 +0.05%

0P0000V2NJ Historical Data

 
Get free historical data for 0P0000V2NJ fund. You'll find the end of day price of the Bb Extramercado Exclusivo Fat Fundo De Investimento Renda Fixa fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 31/07/2025
 
Date Price Open High Low Change %
Jul 28, 2025 32.377 32.377 32.377 32.347 0.05%
Jul 25, 2025 32.360 32.360 32.360 32.360 0.04%
Jul 24, 2025 32.347 32.347 32.347 32.347 0.05%
Jul 23, 2025 32.329 32.329 32.329 32.329 0.07%
Jul 22, 2025 32.307 32.307 32.307 32.307 0.06%
Jul 21, 2025 32.288 32.288 32.288 32.288 0.06%
Jul 18, 2025 32.267 32.267 32.267 32.259 0.02%
Jul 17, 2025 32.259 32.259 32.259 32.259 0.08%
Jul 16, 2025 32.235 32.235 32.235 32.235 0.02%
Jul 15, 2025 32.228 32.228 32.228 32.228 0.00%
Jul 14, 2025 32.227 32.227 32.227 32.189 0.04%
Jul 11, 2025 32.213 32.213 32.213 32.213 0.07%
Jul 10, 2025 32.189 32.189 32.189 32.189 0.01%
Jul 09, 2025 32.186 32.186 32.186 32.186 0.03%
Jul 08, 2025 32.177 32.177 32.177 32.177 0.03%
Jul 07, 2025 32.169 32.169 32.169 32.169 0.01%
Jul 04, 2025 32.164 32.164 32.164 32.155 0.03%
Jul 03, 2025 32.155 32.155 32.155 32.155 0.05%
Jul 02, 2025 32.140 32.140 32.140 32.140 0.04%
Jul 01, 2025 32.127 32.127 32.127 32.127 0.06%
Highest: 32.377 Lowest: 32.127 Difference: 0.250 Average: 32.237 Change %: 0.838
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V2NJ Comments

Write your thoughts about Bb Extramercado Exclusivo Fat Fundo De Investimento Renda Fixa
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email