Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 28.709 | 28.709 | 28.709 | 28.709 | 0.05% |
Apr 26, 2024 | 28.694 | 28.694 | 28.694 | 28.694 | 0.11% |
Apr 25, 2024 | 28.661 | 28.661 | 28.661 | 28.661 | 0.03% |
Apr 24, 2024 | 28.653 | 28.653 | 28.653 | 28.653 | -0.01% |
Apr 23, 2024 | 28.657 | 28.657 | 28.657 | 28.657 | 0.02% |
Apr 22, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 0.06% |
Apr 19, 2024 | 28.632 | 28.632 | 28.632 | 28.632 | 0.10% |
Apr 18, 2024 | 28.604 | 28.604 | 28.604 | 28.604 | 0.07% |
Apr 17, 2024 | 28.585 | 28.585 | 28.585 | 28.585 | -0.03% |
Apr 16, 2024 | 28.593 | 28.593 | 28.593 | 28.593 | -0.11% |
Apr 15, 2024 | 28.624 | 28.624 | 28.624 | 28.624 | -0.04% |
Apr 12, 2024 | 28.636 | 28.636 | 28.636 | 28.636 | 0.05% |
Apr 11, 2024 | 28.623 | 28.623 | 28.623 | 28.623 | 0.01% |
Apr 10, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | -0.08% |
Apr 09, 2024 | 28.643 | 28.643 | 28.643 | 28.643 | 0.07% |
Apr 08, 2024 | 28.622 | 28.622 | 28.622 | 28.622 | 0.05% |
Apr 05, 2024 | 28.609 | 28.609 | 28.609 | 28.609 | -0.01% |
Apr 04, 2024 | 28.612 | 28.612 | 28.612 | 28.612 | 0.03% |
Apr 03, 2024 | 28.602 | 28.602 | 28.602 | 28.602 | 0.04% |
Apr 02, 2024 | 28.591 | 28.591 | 28.591 | 28.591 | 0.01% |
Highest: 28.709 | Lowest: 28.585 | Difference: 0.124 | Average: 28.631 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review