
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 32.127 | 32.127 | 32.127 | 32.127 | 0.06% |
Jun 30, 2025 | 32.108 | 32.108 | 32.108 | 32.108 | 0.13% |
Jun 27, 2025 | 32.068 | 32.068 | 32.068 | 32.048 | 0.06% |
Jun 26, 2025 | 32.048 | 32.048 | 32.048 | 32.048 | 0.08% |
Jun 25, 2025 | 32.021 | 32.021 | 32.021 | 32.021 | 0.04% |
Jun 24, 2025 | 32.008 | 32.008 | 32.008 | 32.008 | 0.06% |
Jun 23, 2025 | 31.988 | 31.988 | 31.988 | 31.988 | 0.04% |
Jun 20, 2025 | 31.974 | 31.974 | 31.974 | 31.974 | 0.05% |
Jun 18, 2025 | 31.956 | 31.956 | 31.956 | 31.956 | 0.05% |
Jun 17, 2025 | 31.939 | 31.939 | 31.939 | 31.939 | 0.04% |
Jun 16, 2025 | 31.927 | 31.927 | 31.927 | 31.927 | 0.05% |
Jun 13, 2025 | 31.909 | 31.909 | 31.909 | 31.886 | 0.07% |
Jun 12, 2025 | 31.886 | 31.886 | 31.886 | 31.886 | 0.05% |
Jun 11, 2025 | 31.871 | 31.871 | 31.871 | 31.871 | 0.04% |
Jun 10, 2025 | 31.857 | 31.857 | 31.857 | 31.857 | 0.05% |
Jun 09, 2025 | 31.843 | 31.843 | 31.843 | 31.843 | 0.07% |
Jun 06, 2025 | 31.820 | 31.820 | 31.820 | 31.799 | 0.07% |
Jun 05, 2025 | 31.799 | 31.799 | 31.799 | 31.799 | -0.01% |
Jun 04, 2025 | 31.803 | 31.803 | 31.803 | 31.803 | 0.06% |
Highest: 32.127 | Lowest: 31.799 | Difference: 0.328 | Average: 31.945 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review