
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 32.377 | 32.377 | 32.377 | 32.347 | 0.05% |
Jul 25, 2025 | 32.360 | 32.360 | 32.360 | 32.360 | 0.04% |
Jul 24, 2025 | 32.347 | 32.347 | 32.347 | 32.347 | 0.05% |
Jul 23, 2025 | 32.329 | 32.329 | 32.329 | 32.329 | 0.07% |
Jul 22, 2025 | 32.307 | 32.307 | 32.307 | 32.307 | 0.06% |
Jul 21, 2025 | 32.288 | 32.288 | 32.288 | 32.288 | 0.06% |
Jul 18, 2025 | 32.267 | 32.267 | 32.267 | 32.259 | 0.02% |
Jul 17, 2025 | 32.259 | 32.259 | 32.259 | 32.259 | 0.08% |
Jul 16, 2025 | 32.235 | 32.235 | 32.235 | 32.235 | 0.02% |
Jul 15, 2025 | 32.228 | 32.228 | 32.228 | 32.228 | 0.00% |
Jul 14, 2025 | 32.227 | 32.227 | 32.227 | 32.189 | 0.04% |
Jul 11, 2025 | 32.213 | 32.213 | 32.213 | 32.213 | 0.07% |
Jul 10, 2025 | 32.189 | 32.189 | 32.189 | 32.189 | 0.01% |
Jul 09, 2025 | 32.186 | 32.186 | 32.186 | 32.186 | 0.03% |
Jul 08, 2025 | 32.177 | 32.177 | 32.177 | 32.177 | 0.03% |
Jul 07, 2025 | 32.169 | 32.169 | 32.169 | 32.169 | 0.01% |
Jul 04, 2025 | 32.164 | 32.164 | 32.164 | 32.155 | 0.03% |
Jul 03, 2025 | 32.155 | 32.155 | 32.155 | 32.155 | 0.05% |
Jul 02, 2025 | 32.140 | 32.140 | 32.140 | 32.140 | 0.04% |
Jul 01, 2025 | 32.127 | 32.127 | 32.127 | 32.127 | 0.06% |
Highest: 32.377 | Lowest: 32.127 | Difference: 0.250 | Average: 32.237 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review