
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 31.342 | 31.342 | 31.342 | 31.331 | 0.04% |
Apr 24, 2025 | 31.331 | 31.331 | 31.331 | 31.331 | 0.17% |
Apr 23, 2025 | 31.279 | 31.279 | 31.279 | 31.279 | 0.14% |
Apr 22, 2025 | 31.236 | 31.236 | 31.238 | 31.236 | 0.03% |
Apr 16, 2025 | 31.227 | 31.227 | 31.227 | 31.227 | 0.07% |
Apr 15, 2025 | 31.206 | 31.206 | 31.206 | 31.206 | 0.00% |
Apr 14, 2025 | 31.206 | 31.206 | 31.206 | 31.206 | 0.15% |
Apr 11, 2025 | 31.159 | 31.159 | 31.159 | 31.110 | 0.15% |
Apr 10, 2025 | 31.114 | 31.114 | 31.114 | 31.110 | 0.01% |
Apr 09, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | -0.03% |
Apr 08, 2025 | 31.119 | 31.119 | 31.119 | 31.119 | -0.03% |
Apr 07, 2025 | 31.129 | 31.129 | 31.129 | 31.129 | 0.04% |
Apr 04, 2025 | 31.117 | 31.117 | 31.117 | 31.117 | 0.12% |
Apr 03, 2025 | 31.081 | 31.081 | 31.081 | 31.081 | 0.30% |
Apr 02, 2025 | 30.989 | 30.989 | 30.989 | 30.989 | 0.04% |
Apr 01, 2025 | 30.978 | 30.978 | 30.978 | 30.978 | 0.07% |
Mar 31, 2025 | 30.956 | 30.956 | 30.956 | 30.956 | 0.12% |
Mar 28, 2025 | 30.917 | 30.917 | 30.917 | 30.917 | 0.00% |
Mar 27, 2025 | 30.917 | 30.917 | 30.917 | 30.917 | 0.15% |
Mar 26, 2025 | 30.871 | 30.871 | 30.871 | 30.871 | 0.02% |
Highest: 31.342 | Lowest: 30.871 | Difference: 0.471 | Average: 31.114 | Change %: 1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review