
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 74.429 | 74.429 | 74.429 | 74.429 | 0.03% |
Jul 30, 2025 | 74.407 | 74.407 | 74.407 | 74.407 | 0.04% |
Jul 29, 2025 | 74.378 | 74.378 | 74.378 | 74.378 | 0.07% |
Jul 28, 2025 | 74.326 | 74.326 | 74.326 | 74.238 | 0.06% |
Jul 25, 2025 | 74.284 | 74.284 | 74.284 | 74.284 | 0.06% |
Jul 24, 2025 | 74.238 | 74.238 | 74.238 | 74.238 | 0.05% |
Jul 23, 2025 | 74.200 | 74.200 | 74.200 | 74.200 | 0.06% |
Jul 22, 2025 | 74.154 | 74.154 | 74.154 | 74.154 | 0.07% |
Jul 21, 2025 | 74.105 | 74.105 | 74.105 | 74.105 | 0.07% |
Jul 18, 2025 | 74.055 | 74.055 | 74.055 | 74.024 | 0.04% |
Jul 17, 2025 | 74.024 | 74.024 | 74.024 | 74.024 | 0.06% |
Jul 16, 2025 | 73.978 | 73.978 | 73.978 | 73.978 | 0.05% |
Jul 15, 2025 | 73.940 | 73.940 | 73.940 | 73.940 | 0.05% |
Jul 14, 2025 | 73.903 | 73.903 | 73.903 | 73.827 | 0.06% |
Jul 11, 2025 | 73.860 | 73.860 | 73.860 | 73.860 | 0.04% |
Jul 10, 2025 | 73.827 | 73.827 | 73.827 | 73.827 | 0.01% |
Jul 09, 2025 | 73.817 | 73.817 | 73.817 | 73.817 | 0.06% |
Jul 08, 2025 | 73.773 | 73.773 | 73.773 | 73.773 | 0.06% |
Jul 07, 2025 | 73.730 | 73.730 | 73.730 | 73.730 | 0.05% |
Jul 04, 2025 | 73.697 | 73.697 | 73.697 | 73.665 | 0.04% |
Jul 03, 2025 | 73.665 | 73.665 | 73.665 | 73.665 | 0.05% |
Highest: 74.429 | Lowest: 73.665 | Difference: 0.764 | Average: 74.038 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review