
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.375 | 3.375 | 3.375 | 3.375 | 0.05% |
Jun 04, 2025 | 3.373 | 3.373 | 3.373 | 3.373 | 0.05% |
Jun 03, 2025 | 3.372 | 3.372 | 3.372 | 3.372 | 0.05% |
Jun 02, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 0.05% |
May 30, 2025 | 3.368 | 3.368 | 3.368 | 3.366 | 0.05% |
May 29, 2025 | 3.366 | 3.366 | 3.366 | 3.366 | 0.05% |
May 28, 2025 | 3.364 | 3.364 | 3.364 | 3.362 | 0.05% |
May 27, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | 0.05% |
May 26, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | 0.05% |
May 23, 2025 | 3.359 | 3.359 | 3.359 | 3.357 | 0.05% |
May 22, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | 0.05% |
May 21, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 0.05% |
May 20, 2025 | 3.353 | 3.353 | 3.353 | 3.353 | 0.05% |
May 19, 2025 | 3.352 | 3.352 | 3.352 | 3.348 | 0.05% |
May 16, 2025 | 3.350 | 3.350 | 3.350 | 3.350 | 0.05% |
May 15, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 0.06% |
May 14, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | 0.06% |
May 13, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | 0.05% |
May 12, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | 0.05% |
May 09, 2025 | 3.341 | 3.341 | 3.341 | 3.339 | 0.05% |
Highest: 3.375 | Lowest: 3.339 | Difference: 0.036 | Average: 3.358 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review