Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 05, 2019 | 1.543 | 1.542 | 1.543 | 1.542 | 0.00% |
Apr 04, 2019 | 1.542 | 1.542 | 1.542 | 1.542 | -0.42% |
Apr 03, 2019 | 1.549 | 1.549 | 1.549 | 1.549 | 0.12% |
Apr 02, 2019 | 1.547 | 1.546 | 1.547 | 1.546 | 0.05% |
Apr 01, 2019 | 1.546 | 1.546 | 1.546 | 1.546 | 0.00% |
Mar 29, 2019 | 1.546 | 1.546 | 1.546 | 1.546 | 0.00% |
Mar 28, 2019 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Mar 27, 2019 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Mar 26, 2019 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Mar 25, 2019 | 1.544 | 1.544 | 1.544 | 1.544 | 0.00% |
Mar 22, 2019 | 1.544 | 1.544 | 1.544 | 1.544 | 0.00% |
Mar 21, 2019 | 1.544 | 1.544 | 1.544 | 1.544 | 0.00% |
Mar 20, 2019 | 1.543 | 1.543 | 1.543 | 1.543 | 0.00% |
Mar 19, 2019 | 1.543 | 1.543 | 1.543 | 1.543 | 0.00% |
Mar 18, 2019 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Mar 15, 2019 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Mar 14, 2019 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Mar 13, 2019 | 1.541 | 1.541 | 1.541 | 1.541 | 0.00% |
Mar 12, 2019 | 1.541 | 1.541 | 1.541 | 1.541 | 0.00% |
Mar 11, 2019 | 1.541 | 1.541 | 1.541 | 1.541 | 0.00% |
Mar 08, 2019 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% |
Mar 07, 2019 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% |
Mar 06, 2019 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% |
Mar 01, 2019 | 1.539 | 1.539 | 1.539 | 1.539 | 0.00% |
Feb 28, 2019 | 1.539 | 1.539 | 1.539 | 1.539 | 0.00% |
Feb 27, 2019 | 1.538 | 1.538 | 1.538 | 1.538 | 0.00% |
Feb 26, 2019 | 1.538 | 1.538 | 1.538 | 1.538 | 0.00% |
Feb 25, 2019 | 1.538 | 1.537 | 1.538 | 1.537 | 0.00% |
Feb 22, 2019 | 1.537 | 1.537 | 1.537 | 1.537 | 0.00% |
Feb 21, 2019 | 1.537 | 1.537 | 1.537 | 1.537 | -0.37% |
Highest: 1.549 | Lowest: 1.537 | Difference: 0.012 | Average: 1.542 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review