
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 39.571 | 39.571 | 39.571 | 39.571 | 0.04% |
Jun 25, 2025 | 39.555 | 39.555 | 39.555 | 39.555 | 0.04% |
Jun 24, 2025 | 39.540 | 39.540 | 39.540 | 39.540 | 0.04% |
Jun 23, 2025 | 39.524 | 39.524 | 39.524 | 39.524 | 0.04% |
Jun 20, 2025 | 39.509 | 39.509 | 39.509 | 39.509 | 0.04% |
Jun 18, 2025 | 39.493 | 39.493 | 39.493 | 39.493 | 0.04% |
Jun 17, 2025 | 39.478 | 39.478 | 39.478 | 39.478 | 0.04% |
Jun 16, 2025 | 39.463 | 39.463 | 39.463 | 39.463 | 0.04% |
Jun 13, 2025 | 39.448 | 39.448 | 39.448 | 39.433 | 0.04% |
Jun 12, 2025 | 39.433 | 39.433 | 39.433 | 39.433 | 0.04% |
Jun 11, 2025 | 39.418 | 39.418 | 39.418 | 39.418 | 0.04% |
Jun 10, 2025 | 39.403 | 39.403 | 39.403 | 39.403 | -0.02% |
Jun 09, 2025 | 39.412 | 39.412 | 39.412 | 39.412 | 0.04% |
Jun 06, 2025 | 39.396 | 39.396 | 39.396 | 39.379 | 0.04% |
Jun 05, 2025 | 39.379 | 39.379 | 39.379 | 39.379 | 0.04% |
Jun 04, 2025 | 39.363 | 39.363 | 39.363 | 39.363 | 0.04% |
Jun 03, 2025 | 39.346 | 39.346 | 39.346 | 39.346 | 0.04% |
Jun 02, 2025 | 39.330 | 39.330 | 39.330 | 39.330 | 0.04% |
May 30, 2025 | 39.314 | 39.314 | 39.314 | 39.298 | 0.04% |
May 29, 2025 | 39.298 | 39.298 | 39.298 | 39.298 | 0.04% |
Highest: 39.571 | Lowest: 39.298 | Difference: 0.273 | Average: 39.434 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review