
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 40.014 | 40.014 | 40.014 | 40.014 | 0.04% |
Aug 04, 2025 | 39.997 | 39.997 | 39.997 | 39.997 | 0.04% |
Aug 01, 2025 | 39.981 | 39.981 | 39.981 | 39.964 | 0.04% |
Jul 31, 2025 | 39.964 | 39.964 | 39.964 | 39.964 | 0.04% |
Jul 30, 2025 | 39.947 | 39.947 | 39.947 | 39.947 | 0.04% |
Jul 29, 2025 | 39.931 | 39.931 | 39.931 | 39.931 | 0.04% |
Jul 28, 2025 | 39.914 | 39.914 | 39.914 | 39.880 | 0.05% |
Jul 25, 2025 | 39.896 | 39.896 | 39.896 | 39.896 | 0.04% |
Jul 24, 2025 | 39.880 | 39.880 | 39.880 | 39.880 | 0.04% |
Jul 23, 2025 | 39.863 | 39.863 | 39.863 | 39.863 | 0.04% |
Jul 22, 2025 | 39.847 | 39.847 | 39.847 | 39.847 | 0.04% |
Jul 21, 2025 | 39.830 | 39.830 | 39.830 | 39.830 | 0.04% |
Jul 18, 2025 | 39.814 | 39.814 | 39.814 | 39.798 | 0.04% |
Jul 17, 2025 | 39.798 | 39.798 | 39.798 | 39.798 | 0.04% |
Jul 16, 2025 | 39.781 | 39.781 | 39.781 | 39.781 | 0.04% |
Jul 15, 2025 | 39.765 | 39.765 | 39.765 | 39.765 | 0.04% |
Jul 14, 2025 | 39.750 | 39.750 | 39.750 | 39.720 | 0.04% |
Jul 11, 2025 | 39.735 | 39.735 | 39.735 | 39.735 | 0.04% |
Jul 10, 2025 | 39.720 | 39.720 | 39.720 | 39.720 | 0.08% |
Jul 09, 2025 | 39.689 | 39.689 | 39.689 | 39.689 | 0.04% |
Jul 08, 2025 | 39.675 | 39.675 | 39.675 | 39.675 | 0.04% |
Highest: 40.014 | Lowest: 39.675 | Difference: 0.339 | Average: 39.847 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review