
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 39.298 | 39.298 | 39.298 | 39.298 | 0.04% |
May 28, 2025 | 39.281 | 39.281 | 39.281 | 39.281 | 0.03% |
May 27, 2025 | 39.268 | 39.268 | 39.268 | 39.268 | 0.04% |
May 26, 2025 | 39.251 | 39.251 | 39.251 | 39.251 | 0.04% |
May 23, 2025 | 39.234 | 39.234 | 39.234 | 39.217 | 0.04% |
May 22, 2025 | 39.217 | 39.217 | 39.217 | 39.217 | 0.04% |
May 21, 2025 | 39.200 | 39.200 | 39.200 | 39.200 | 0.04% |
May 20, 2025 | 39.184 | 39.184 | 39.184 | 39.184 | 0.04% |
May 19, 2025 | 39.167 | 39.167 | 39.167 | 39.133 | 0.04% |
May 16, 2025 | 39.150 | 39.150 | 39.150 | 39.150 | 0.04% |
May 15, 2025 | 39.133 | 39.133 | 39.133 | 39.133 | 0.05% |
May 14, 2025 | 39.114 | 39.114 | 39.114 | 39.114 | 0.05% |
May 13, 2025 | 39.096 | 39.096 | 39.096 | 39.096 | 0.05% |
May 12, 2025 | 39.077 | 39.077 | 39.077 | 39.077 | 0.05% |
May 09, 2025 | 39.058 | 39.058 | 39.058 | 39.036 | 0.06% |
May 08, 2025 | 39.036 | 39.036 | 39.036 | 39.036 | 0.05% |
May 07, 2025 | 39.017 | 39.017 | 39.017 | 39.017 | 0.05% |
May 06, 2025 | 38.999 | 38.999 | 38.999 | 38.999 | 0.05% |
May 05, 2025 | 38.980 | 38.980 | 38.980 | 38.980 | 0.05% |
May 02, 2025 | 38.961 | 38.961 | 38.961 | 38.961 | 0.05% |
Highest: 39.298 | Lowest: 38.961 | Difference: 0.336 | Average: 39.136 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review