
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.746 | 15.746 | 15.746 | 15.746 | 0.01% |
Jun 04, 2025 | 15.744 | 15.744 | 15.744 | 15.744 | 0.06% |
Jun 03, 2025 | 15.734 | 15.734 | 15.734 | 15.734 | 0.06% |
Jun 02, 2025 | 15.724 | 15.724 | 15.724 | 15.724 | 0.04% |
May 30, 2025 | 15.718 | 15.718 | 15.718 | 15.712 | 0.04% |
May 29, 2025 | 15.712 | 15.712 | 15.712 | 15.712 | 0.05% |
May 28, 2025 | 15.703 | 15.703 | 15.703 | 15.696 | 0.05% |
May 27, 2025 | 15.696 | 15.696 | 15.696 | 15.696 | 0.09% |
May 26, 2025 | 15.683 | 15.683 | 15.683 | 15.683 | 0.06% |
May 23, 2025 | 15.673 | 15.673 | 15.673 | 15.665 | 0.06% |
May 22, 2025 | 15.665 | 15.665 | 15.665 | 15.665 | 0.07% |
May 21, 2025 | 15.654 | 15.654 | 15.654 | 15.654 | 0.04% |
May 20, 2025 | 15.647 | 15.647 | 15.647 | 15.647 | 0.05% |
May 19, 2025 | 15.639 | 15.639 | 15.639 | 15.619 | 0.06% |
May 16, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | 0.07% |
May 15, 2025 | 15.619 | 15.619 | 15.619 | 15.619 | 0.06% |
May 14, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | 0.06% |
May 13, 2025 | 15.601 | 15.601 | 15.601 | 15.601 | 0.06% |
May 12, 2025 | 15.592 | 15.592 | 15.592 | 15.592 | 0.06% |
May 09, 2025 | 15.583 | 15.583 | 15.583 | 15.575 | 0.06% |
Highest: 15.746 | Lowest: 15.575 | Difference: 0.171 | Average: 15.669 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review