
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 13.394 | 13.394 | 13.394 | 13.394 | 0.05% |
Apr 29, 2025 | 13.387 | 13.387 | 13.387 | 13.387 | 0.05% |
Apr 28, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | 0.05% |
Apr 25, 2025 | 13.373 | 13.373 | 13.373 | 13.367 | 0.05% |
Apr 24, 2025 | 13.367 | 13.367 | 13.367 | 13.367 | 0.05% |
Apr 23, 2025 | 13.359 | 13.359 | 13.359 | 13.359 | 0.05% |
Apr 22, 2025 | 13.352 | 13.352 | 13.352 | 13.345 | 0.10% |
Apr 16, 2025 | 13.339 | 13.339 | 13.339 | 13.339 | 0.05% |
Apr 15, 2025 | 13.332 | 13.332 | 13.332 | 13.325 | 0.05% |
Apr 14, 2025 | 13.325 | 13.325 | 13.325 | 13.325 | 0.05% |
Apr 11, 2025 | 13.318 | 13.318 | 13.318 | 13.311 | 0.05% |
Apr 10, 2025 | 13.311 | 13.311 | 13.311 | 13.311 | 0.05% |
Apr 09, 2025 | 13.304 | 13.304 | 13.304 | 13.304 | 0.05% |
Apr 08, 2025 | 13.297 | 13.297 | 13.297 | 13.297 | 0.05% |
Apr 07, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 0.05% |
Apr 04, 2025 | 13.283 | 13.283 | 13.283 | 13.283 | 0.05% |
Apr 03, 2025 | 13.276 | 13.276 | 13.276 | 13.276 | 0.06% |
Apr 02, 2025 | 13.269 | 13.269 | 13.269 | 13.269 | 0.05% |
Apr 01, 2025 | 13.262 | 13.262 | 13.262 | 13.262 | 0.05% |
Mar 31, 2025 | 13.255 | 13.255 | 13.255 | 13.255 | 0.05% |
Highest: 13.394 | Lowest: 13.255 | Difference: 0.139 | Average: 13.324 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review