
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 13.502 | 13.502 | 13.502 | 13.502 | 0.05% |
May 21, 2025 | 13.495 | 13.495 | 13.495 | 13.495 | 0.05% |
May 20, 2025 | 13.487 | 13.487 | 13.487 | 13.487 | 0.05% |
May 19, 2025 | 13.480 | 13.480 | 13.480 | 13.465 | 0.05% |
May 16, 2025 | 13.473 | 13.473 | 13.473 | 13.473 | 0.06% |
May 15, 2025 | 13.465 | 13.465 | 13.465 | 13.465 | 0.06% |
May 14, 2025 | 13.458 | 13.458 | 13.458 | 13.458 | 0.05% |
May 13, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | 0.05% |
May 12, 2025 | 13.443 | 13.443 | 13.443 | 13.443 | 0.05% |
May 09, 2025 | 13.436 | 13.436 | 13.436 | 13.428 | 0.05% |
May 08, 2025 | 13.428 | 13.428 | 13.428 | 13.428 | 0.05% |
May 07, 2025 | 13.421 | 13.421 | 13.421 | 13.421 | 0.05% |
May 06, 2025 | 13.415 | 13.415 | 13.415 | 13.415 | 0.05% |
May 05, 2025 | 13.408 | 13.408 | 13.408 | 13.408 | 0.05% |
May 02, 2025 | 13.401 | 13.401 | 13.401 | 13.401 | 0.05% |
Apr 30, 2025 | 13.394 | 13.394 | 13.394 | 13.394 | 0.05% |
Apr 29, 2025 | 13.387 | 13.387 | 13.387 | 13.387 | 0.05% |
Apr 28, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | 0.05% |
Apr 25, 2025 | 13.373 | 13.373 | 13.373 | 13.367 | 0.05% |
Highest: 13.502 | Lowest: 13.367 | Difference: 0.135 | Average: 13.437 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review