
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 16.844 | 16.844 | 16.844 | 16.825 | 0.06% |
Jul 11, 2025 | 16.834 | 16.834 | 16.834 | 16.834 | 0.05% |
Jul 10, 2025 | 16.825 | 16.825 | 16.825 | 16.825 | 0.06% |
Jul 09, 2025 | 16.816 | 16.816 | 16.816 | 16.816 | 0.05% |
Jul 08, 2025 | 16.807 | 16.807 | 16.807 | 16.807 | 0.06% |
Jul 07, 2025 | 16.797 | 16.797 | 16.797 | 16.797 | 0.06% |
Jul 04, 2025 | 16.788 | 16.788 | 16.788 | 16.779 | 0.06% |
Jul 03, 2025 | 16.779 | 16.779 | 16.779 | 16.779 | 0.06% |
Jul 02, 2025 | 16.769 | 16.769 | 16.769 | 16.769 | 0.06% |
Jul 01, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.06% |
Jun 30, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.06% |
Jun 27, 2025 | 16.741 | 16.741 | 16.741 | 16.732 | 0.05% |
Jun 26, 2025 | 16.732 | 16.732 | 16.732 | 16.732 | 0.06% |
Jun 25, 2025 | 16.723 | 16.723 | 16.723 | 16.723 | 0.05% |
Jun 24, 2025 | 16.714 | 16.714 | 16.714 | 16.714 | 0.05% |
Jun 23, 2025 | 16.705 | 16.705 | 16.705 | 16.705 | 0.05% |
Jun 20, 2025 | 16.696 | 16.696 | 16.696 | 16.696 | 0.05% |
Jun 18, 2025 | 16.687 | 16.687 | 16.687 | 16.687 | 0.05% |
Jun 17, 2025 | 16.678 | 16.678 | 16.678 | 16.678 | 0.05% |
Highest: 16.844 | Lowest: 16.678 | Difference: 0.165 | Average: 16.760 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review