
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 42.608 | 42.608 | 42.608 | 42.608 | 0.05% |
Jun 04, 2025 | 42.588 | 42.588 | 42.588 | 42.588 | 0.05% |
Jun 03, 2025 | 42.567 | 42.567 | 42.567 | 42.567 | 0.05% |
Jun 02, 2025 | 42.545 | 42.545 | 42.545 | 42.545 | 0.05% |
May 30, 2025 | 42.523 | 42.523 | 42.523 | 42.502 | 0.05% |
May 29, 2025 | 42.502 | 42.502 | 42.502 | 42.502 | 0.05% |
May 28, 2025 | 42.479 | 42.479 | 42.479 | 42.457 | 0.05% |
May 27, 2025 | 42.457 | 42.457 | 42.457 | 42.457 | 0.05% |
May 26, 2025 | 42.435 | 42.435 | 42.435 | 42.435 | 0.05% |
May 23, 2025 | 42.413 | 42.413 | 42.413 | 42.389 | 0.06% |
May 22, 2025 | 42.389 | 42.389 | 42.389 | 42.389 | 0.05% |
May 21, 2025 | 42.366 | 42.366 | 42.366 | 42.366 | 0.05% |
May 20, 2025 | 42.345 | 42.345 | 42.345 | 42.345 | 0.05% |
May 19, 2025 | 42.324 | 42.324 | 42.324 | 42.277 | 0.05% |
May 16, 2025 | 42.301 | 42.301 | 42.301 | 42.301 | 0.06% |
May 15, 2025 | 42.277 | 42.277 | 42.277 | 42.277 | 0.06% |
May 14, 2025 | 42.254 | 42.254 | 42.254 | 42.254 | 0.05% |
May 13, 2025 | 42.232 | 42.232 | 42.232 | 42.232 | 0.06% |
May 12, 2025 | 42.208 | 42.208 | 42.208 | 42.208 | 0.06% |
Highest: 42.608 | Lowest: 42.208 | Difference: 0.401 | Average: 42.411 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review