
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | -0.44% |
Apr 15, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.08% |
Apr 14, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 1.28% |
Apr 11, 2025 | 2.209 | 2.209 | 2.209 | 2.176 | 1.52% |
Apr 10, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | -0.74% |
Apr 09, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 2.66% |
Apr 08, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | -0.58% |
Apr 07, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | -1.07% |
Apr 04, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | -3.00% |
Apr 03, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | 0.55% |
Apr 02, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.33% |
Apr 01, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | 0.83% |
Mar 31, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | -1.57% |
Mar 28, 2025 | 2.235 | 2.235 | 2.259 | 2.235 | -1.05% |
Mar 27, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.58% |
Mar 26, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.44% |
Mar 25, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.83% |
Mar 24, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.70% |
Mar 21, 2025 | 2.233 | 2.233 | 2.237 | 2.233 | -0.19% |
Mar 20, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | -0.49% |
Mar 19, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | 1.11% |
Mar 18, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.14% |
Highest: 2.259 | Lowest: 2.135 | Difference: 0.124 | Average: 2.216 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review