![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | -0.26% |
Jun 19, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | 0.82% |
Jun 18, 2024 | 4.578 | 4.578 | 4.578 | 4.578 | 0.59% |
Jun 17, 2024 | 4.551 | 4.551 | 4.551 | 4.551 | 0.61% |
Jun 14, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | -0.44% |
Jun 13, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | -1.34% |
Jun 12, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 2.11% |
Jun 11, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | -0.07% |
Jun 10, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | 0.44% |
Jun 07, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | 1.03% |
Jun 06, 2024 | 4.447 | 4.447 | 4.447 | 4.447 | 0.00% |
Jun 05, 2024 | 4.447 | 4.447 | 4.447 | 4.447 | -3.41% |
Jun 20, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | -0.26% |
Jun 19, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | 0.82% |
Jun 18, 2024 | 4.578 | 4.578 | 4.578 | 4.578 | 0.59% |
Jun 17, 2024 | 4.551 | 4.551 | 4.551 | 4.551 | 0.61% |
Jun 14, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | -0.44% |
Jun 13, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | -1.34% |
Jun 12, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 2.11% |
Jun 11, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | -0.07% |
Jun 10, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | 0.44% |
Jun 07, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | 1.03% |
Jun 06, 2024 | 4.447 | 4.447 | 4.447 | 4.447 | 0.00% |
Jun 05, 2024 | 4.447 | 4.447 | 4.447 | 4.447 | 0.79% |
Jun 04, 2024 | 4.412 | 4.412 | 4.412 | 4.412 | 0.85% |
Jun 03, 2024 | 4.375 | 4.375 | 4.375 | 4.375 | 0.15% |
May 31, 2024 | 4.369 | 4.369 | 4.369 | 4.369 | -0.17% |
May 29, 2024 | 4.376 | 4.376 | 4.376 | 4.376 | -0.02% |
May 28, 2024 | 4.377 | 4.377 | 4.377 | 4.377 | -0.98% |
May 27, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 0.21% |
Highest: 4.616 | Lowest: 4.369 | Difference: 0.247 | Average: 4.506 | Change %: 4.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review