
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 4.905 | 4.905 | 4.905 | 4.905 | -1.20% |
Aug 11, 2025 | 4.964 | 4.964 | 4.964 | 4.964 | 0.49% |
Aug 08, 2025 | 4.940 | 4.940 | 4.978 | 4.940 | -0.76% |
Aug 07, 2025 | 4.978 | 4.978 | 4.978 | 4.978 | 0.94% |
Aug 06, 2025 | 4.932 | 4.932 | 4.932 | 4.932 | -1.55% |
Aug 05, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | 0.26% |
Aug 04, 2025 | 4.997 | 4.997 | 4.997 | 4.997 | 0.12% |
Aug 01, 2025 | 4.991 | 4.991 | 5.184 | 4.991 | -3.71% |
Jul 31, 2025 | 5.184 | 5.184 | 5.184 | 5.184 | 0.83% |
Jul 30, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | -0.65% |
Jul 29, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | -1.06% |
Jul 28, 2025 | 5.230 | 5.230 | 5.230 | 5.142 | 0.88% |
Jul 25, 2025 | 5.185 | 5.185 | 5.185 | 5.185 | 0.83% |
Jul 24, 2025 | 5.142 | 5.142 | 5.142 | 5.142 | 1.53% |
Jul 23, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | 0.00% |
Jul 22, 2025 | 5.064 | 5.064 | 5.064 | 5.064 | -0.58% |
Jul 21, 2025 | 5.094 | 5.094 | 5.094 | 5.094 | -0.31% |
Jul 18, 2025 | 5.110 | 5.110 | 5.110 | 5.052 | 1.13% |
Jul 17, 2025 | 5.052 | 5.052 | 5.052 | 5.052 | 0.30% |
Jul 16, 2025 | 5.038 | 5.038 | 5.038 | 5.038 | -1.02% |
Jul 15, 2025 | 5.089 | 5.089 | 5.089 | 5.089 | -0.09% |
Jul 14, 2025 | 5.094 | 5.094 | 5.094 | 5.064 | 0.58% |
Highest: 5.230 | Lowest: 4.905 | Difference: 0.325 | Average: 5.063 | Change %: -3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review