Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 8.310 | 8.310 | 8.310 | 8.251 | 0.71% |
| Oct 23, 2025 | 8.251 | 8.251 | 8.251 | 8.251 | -0.62% |
| Oct 22, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | 0.32% |
| Oct 21, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | 0.75% |
| Oct 20, 2025 | 8.215 | 8.215 | 8.215 | 8.215 | 0.45% |
| Oct 17, 2025 | 8.178 | 8.178 | 8.297 | 8.178 | -1.44% |
| Oct 16, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | -0.41% |
| Oct 15, 2025 | 8.331 | 8.331 | 8.331 | 8.331 | 1.57% |
| Oct 14, 2025 | 8.202 | 8.202 | 8.202 | 8.202 | -0.44% |
| Oct 13, 2025 | 8.238 | 8.238 | 8.238 | 8.238 | -2.30% |
| Oct 10, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | 2.08% |
| Oct 09, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | 0.63% |
| Oct 08, 2025 | 8.208 | 8.208 | 8.208 | 8.208 | -0.34% |
| Oct 07, 2025 | 8.237 | 8.237 | 8.237 | 8.237 | 0.91% |
| Oct 06, 2025 | 8.162 | 8.162 | 8.162 | 8.162 | -0.68% |
| Oct 03, 2025 | 8.218 | 8.218 | 8.218 | 8.196 | 0.26% |
| Oct 02, 2025 | 8.196 | 8.196 | 8.196 | 8.196 | 1.06% |
| Oct 01, 2025 | 8.110 | 8.110 | 8.110 | 8.110 | 0.22% |
| Sep 30, 2025 | 8.092 | 8.092 | 8.092 | 8.092 | 0.16% |
| Sep 29, 2025 | 8.079 | 8.079 | 8.079 | 8.079 | -0.19% |
| Highest: 8.432 | Lowest: 8.079 | Difference: 0.353 | Average: 8.230 | Change %: 2.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review