
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 8.128 | 8.128 | 8.151 | 8.128 | -0.28% |
Aug 21, 2025 | 8.151 | 8.151 | 8.151 | 8.151 | -0.21% |
Aug 20, 2025 | 8.168 | 8.168 | 8.168 | 8.168 | -0.93% |
Aug 19, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | 1.09% |
Aug 18, 2025 | 8.156 | 8.156 | 8.156 | 8.156 | 0.29% |
Aug 15, 2025 | 8.133 | 8.133 | 8.133 | 8.107 | 0.31% |
Aug 14, 2025 | 8.107 | 8.107 | 8.107 | 8.107 | -0.08% |
Aug 13, 2025 | 8.113 | 8.113 | 8.113 | 8.113 | 1.42% |
Aug 12, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | -0.80% |
Aug 11, 2025 | 8.064 | 8.064 | 8.064 | 8.064 | 0.36% |
Aug 08, 2025 | 8.035 | 8.035 | 8.080 | 8.035 | -0.56% |
Aug 07, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | 1.12% |
Aug 06, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | -1.15% |
Aug 05, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | 0.05% |
Aug 04, 2025 | 8.079 | 8.079 | 8.079 | 8.079 | 0.11% |
Aug 01, 2025 | 8.071 | 8.071 | 8.315 | 8.071 | -2.94% |
Jul 31, 2025 | 8.315 | 8.315 | 8.315 | 8.315 | 1.11% |
Jul 30, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | -0.69% |
Jul 29, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | -0.94% |
Jul 28, 2025 | 8.360 | 8.360 | 8.360 | 8.280 | 0.54% |
Highest: 8.360 | Lowest: 7.990 | Difference: 0.370 | Average: 8.139 | Change %: -2.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review