
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 7.526 | 7.526 | 7.526 | 7.526 | 1.76% |
Apr 11, 2025 | 7.396 | 7.396 | 7.438 | 7.034 | -0.57% |
Apr 10, 2025 | 7.438 | 7.438 | 7.438 | 7.034 | 5.74% |
Apr 09, 2025 | 7.034 | 7.034 | 7.034 | 7.034 | -5.51% |
Apr 08, 2025 | 7.444 | 7.444 | 7.444 | 7.444 | 5.40% |
Apr 07, 2025 | 7.063 | 7.063 | 7.063 | 7.063 | -4.30% |
Apr 04, 2025 | 7.381 | 7.381 | 7.381 | 7.381 | 0.10% |
Apr 03, 2025 | 7.373 | 7.373 | 7.373 | 7.373 | -2.53% |
Apr 02, 2025 | 7.565 | 7.565 | 7.565 | 7.565 | 0.27% |
Apr 01, 2025 | 7.544 | 7.544 | 7.544 | 7.544 | 0.36% |
Mar 31, 2025 | 7.517 | 7.517 | 7.517 | 7.517 | -2.26% |
Mar 28, 2025 | 7.691 | 7.691 | 7.806 | 7.691 | -1.47% |
Mar 27, 2025 | 7.806 | 7.806 | 7.806 | 7.806 | -0.09% |
Mar 26, 2025 | 7.813 | 7.813 | 7.813 | 7.813 | 0.29% |
Mar 25, 2025 | 7.791 | 7.791 | 7.841 | 7.791 | -0.64% |
Mar 24, 2025 | 7.841 | 7.841 | 7.841 | 7.841 | 1.64% |
Mar 21, 2025 | 7.714 | 7.714 | 7.733 | 7.714 | -0.24% |
Mar 20, 2025 | 7.733 | 7.733 | 7.733 | 7.733 | 1.26% |
Mar 19, 2025 | 7.637 | 7.637 | 7.637 | 7.637 | -0.47% |
Mar 18, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | -0.32% |
Mar 17, 2025 | 7.698 | 7.698 | 7.698 | 7.698 | -0.59% |
Highest: 7.841 | Lowest: 7.034 | Difference: 0.806 | Average: 7.556 | Change %: -2.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review