
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8.071 | 8.071 | 8.071 | 8.071 | -2.94% |
Jul 31, 2025 | 8.315 | 8.315 | 8.315 | 8.315 | 1.11% |
Jul 30, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | -0.69% |
Jul 29, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | -0.94% |
Jul 28, 2025 | 8.360 | 8.360 | 8.360 | 8.280 | 0.54% |
Jul 25, 2025 | 8.315 | 8.315 | 8.315 | 8.315 | 0.43% |
Jul 24, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.92% |
Jul 23, 2025 | 8.204 | 8.204 | 8.204 | 8.204 | 0.21% |
Jul 22, 2025 | 8.187 | 8.187 | 8.187 | 8.187 | -0.20% |
Jul 21, 2025 | 8.204 | 8.204 | 8.204 | 8.204 | -0.50% |
Jul 18, 2025 | 8.245 | 8.245 | 8.245 | 8.134 | 1.36% |
Jul 17, 2025 | 8.134 | 8.134 | 8.134 | 8.134 | 0.29% |
Jul 16, 2025 | 8.111 | 8.111 | 8.111 | 8.111 | -0.56% |
Jul 15, 2025 | 8.156 | 8.156 | 8.156 | 8.156 | -0.30% |
Jul 14, 2025 | 8.181 | 8.181 | 8.181 | 8.139 | 0.52% |
Jul 11, 2025 | 8.139 | 8.139 | 8.139 | 8.139 | -0.23% |
Jul 10, 2025 | 8.157 | 8.157 | 8.157 | 8.157 | 1.28% |
Jul 09, 2025 | 8.054 | 8.054 | 8.054 | 8.054 | 1.51% |
Jul 08, 2025 | 7.934 | 7.934 | 7.934 | 7.934 | -1.16% |
Jul 07, 2025 | 8.028 | 8.028 | 8.028 | 8.028 | 0.87% |
Highest: 8.360 | Lowest: 7.934 | Difference: 0.426 | Average: 8.179 | Change %: 1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review