
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | -0.09% |
May 30, 2025 | 3.548 | 3.548 | 3.553 | 3.548 | -0.16% |
May 29, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | 0.00% |
May 28, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | -0.07% |
May 27, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | 0.46% |
May 26, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | 0.17% |
May 23, 2025 | 3.534 | 3.534 | 3.534 | 3.528 | 0.16% |
May 22, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | 0.14% |
May 21, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | -0.46% |
May 20, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | 0.00% |
May 19, 2025 | 3.539 | 3.539 | 3.539 | 3.527 | 0.14% |
May 16, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | 0.22% |
May 15, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | 0.30% |
May 14, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | -0.09% |
May 13, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | 0.52% |
May 12, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 0.04% |
May 09, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | -0.12% |
May 08, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | 0.69% |
May 07, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 0.03% |
May 06, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | -0.05% |
May 05, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | -0.26% |
Highest: 3.556 | Lowest: 3.479 | Difference: 0.077 | Average: 3.524 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review