
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 4.228 | 4.228 | 4.228 | 4.228 | -0.06% |
Mar 14, 2025 | 4.231 | 4.231 | 4.231 | 4.231 | 0.07% |
Mar 13, 2025 | 4.228 | 4.228 | 4.228 | 4.228 | -0.04% |
Mar 12, 2025 | 4.229 | 4.229 | 4.229 | 4.229 | 0.00% |
Mar 11, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | 0.06% |
Mar 10, 2025 | 4.227 | 4.227 | 4.227 | 4.227 | 0.07% |
Mar 07, 2025 | 4.224 | 4.224 | 4.224 | 4.224 | 0.08% |
Mar 06, 2025 | 4.221 | 4.221 | 4.221 | 4.221 | 0.05% |
Mar 05, 2025 | 4.219 | 4.219 | 4.219 | 4.219 | 0.13% |
Feb 25, 2025 | 4.213 | 4.213 | 4.213 | 4.213 | 0.05% |
Feb 24, 2025 | 4.211 | 4.211 | 4.211 | 4.211 | 0.01% |
Feb 21, 2025 | 4.211 | 4.211 | 4.211 | 4.211 | 0.06% |
Feb 20, 2025 | 4.208 | 4.208 | 4.208 | 4.208 | 0.04% |
Feb 19, 2025 | 4.206 | 4.206 | 4.206 | 4.206 | 0.04% |
Feb 18, 2025 | 4.205 | 4.205 | 4.205 | 4.205 | 0.05% |
Feb 17, 2025 | 4.202 | 4.202 | 4.202 | 4.202 | 0.07% |
Feb 14, 2025 | 4.200 | 4.200 | 4.200 | 4.200 | -0.67% |
Mar 17, 2025 | 4.228 | 4.228 | 4.228 | 4.228 | -0.06% |
Mar 14, 2025 | 4.231 | 4.231 | 4.231 | 4.231 | 0.07% |
Mar 13, 2025 | 4.228 | 4.228 | 4.228 | 4.228 | -0.04% |
Mar 12, 2025 | 4.229 | 4.229 | 4.229 | 4.229 | 0.00% |
Mar 11, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | 0.06% |
Mar 10, 2025 | 4.227 | 4.227 | 4.227 | 4.227 | 0.07% |
Mar 07, 2025 | 4.224 | 4.224 | 4.224 | 4.224 | 0.08% |
Mar 06, 2025 | 4.221 | 4.221 | 4.221 | 4.221 | 0.05% |
Mar 05, 2025 | 4.219 | 4.219 | 4.219 | 4.219 | 0.13% |
Feb 25, 2025 | 4.213 | 4.213 | 4.213 | 4.213 | 0.05% |
Feb 24, 2025 | 4.211 | 4.211 | 4.211 | 4.211 | 0.01% |
Feb 21, 2025 | 4.211 | 4.211 | 4.211 | 4.211 | 0.06% |
Feb 20, 2025 | 4.208 | 4.208 | 4.208 | 4.208 | 0.04% |
Highest: 4.231 | Lowest: 4.200 | Difference: 0.031 | Average: 4.219 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review