Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.39% |
May 15, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.04% |
May 14, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.02% |
May 13, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.37% |
May 10, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.00% |
May 09, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 1.13% |
May 08, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.07% |
May 07, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.07% |
May 06, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.58% |
May 03, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.35% |
May 02, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.43% |
Apr 30, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -0.97% |
Apr 29, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 0.08% |
Apr 26, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.80% |
Apr 25, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.17% |
Apr 24, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.31% |
Apr 23, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.35% |
Apr 22, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.08% |
Apr 19, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.84% |
Highest: 2.298 | Lowest: 2.263 | Difference: 0.035 | Average: 2.280 | Change %: 1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review