
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 2.361 | 2.361 | 2.361 | 2.355 | 0.06% |
Jul 25, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | 0.20% |
Jul 24, 2025 | 2.355 | 2.355 | 2.355 | 2.355 | 0.09% |
Jul 23, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | -0.06% |
Jul 22, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | 0.16% |
Jul 21, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | 0.15% |
Jul 18, 2025 | 2.347 | 2.347 | 2.353 | 2.347 | -0.29% |
Jul 17, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | 0.18% |
Jul 16, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | -0.20% |
Jul 15, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | -0.31% |
Jul 14, 2025 | 2.361 | 2.361 | 2.361 | 2.355 | 0.26% |
Jul 11, 2025 | 2.355 | 2.355 | 2.355 | 2.355 | -0.12% |
Jul 10, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | -0.42% |
Jul 09, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | -0.28% |
Jul 08, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | -0.29% |
Jul 07, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | -0.23% |
Jul 04, 2025 | 2.387 | 2.387 | 2.391 | 2.387 | -0.16% |
Jul 03, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.11% |
Jul 02, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | -0.04% |
Jul 01, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | 0.14% |
Highest: 2.391 | Lowest: 2.347 | Difference: 0.044 | Average: 2.364 | Change %: -1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review