
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | 0.03% |
Aug 12, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | 0.20% |
Aug 11, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 0.01% |
Aug 08, 2025 | 3.354 | 3.354 | 3.354 | 3.352 | 0.05% |
Aug 07, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | 0.21% |
Aug 06, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | 0.14% |
Aug 05, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | 0.04% |
Aug 04, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | 0.10% |
Aug 01, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | 0.00% |
Jul 31, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | -0.02% |
Jul 30, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | 0.08% |
Jul 29, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | 0.09% |
Jul 28, 2025 | 3.331 | 3.331 | 3.332 | 3.328 | 0.00% |
Jul 25, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 0.09% |
Jul 24, 2025 | 3.328 | 3.328 | 3.328 | 3.328 | -0.03% |
Jul 23, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | 0.11% |
Jul 22, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | 0.04% |
Jul 21, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 0.03% |
Jul 18, 2025 | 3.323 | 3.323 | 3.324 | 3.323 | -0.03% |
Jul 17, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 0.08% |
Jul 16, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | 0.00% |
Jul 15, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | -0.02% |
Highest: 3.363 | Lowest: 3.322 | Difference: 0.041 | Average: 3.337 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review