
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 12, 2021 | 1.528 | 1.528 | 1.528 | 1.528 | 0.12% |
Jan 11, 2021 | 1.526 | 1.526 | 1.526 | 1.526 | -0.15% |
Jan 08, 2021 | 1.528 | 1.528 | 1.528 | 1.528 | 0.08% |
Jan 07, 2021 | 1.527 | 1.527 | 1.527 | 1.527 | 0.00% |
Jan 06, 2021 | 1.527 | 1.527 | 1.527 | 1.527 | -0.07% |
Jan 05, 2021 | 1.528 | 1.528 | 1.528 | 1.528 | 0.05% |
Jan 04, 2021 | 1.527 | 1.527 | 1.527 | 1.527 | 0.00% |
Dec 31, 2020 | 1.527 | 1.527 | 1.527 | 1.527 | -0.10% |
Dec 30, 2020 | 1.528 | 1.528 | 1.528 | 1.528 | -0.12% |
Dec 29, 2020 | 1.530 | 1.530 | 1.530 | 1.530 | 0.19% |
Dec 28, 2020 | 1.527 | 1.527 | 1.527 | 1.527 | 0.14% |
Dec 24, 2020 | 1.525 | 1.525 | 1.525 | 1.525 | 0.00% |
Dec 23, 2020 | 1.525 | 1.525 | 1.525 | 1.525 | 0.12% |
Dec 22, 2020 | 1.523 | 1.523 | 1.523 | 1.523 | -0.04% |
Dec 21, 2020 | 1.524 | 1.524 | 1.524 | 1.524 | 0.00% |
Dec 18, 2020 | 1.524 | 1.524 | 1.524 | 1.524 | 0.05% |
Dec 17, 2020 | 1.524 | 1.524 | 1.524 | 1.524 | 0.00% |
Dec 16, 2020 | 1.523 | 1.523 | 1.523 | 1.523 | -0.09% |
Dec 15, 2020 | 1.525 | 1.525 | 1.525 | 1.525 | 0.12% |
Dec 14, 2020 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Highest: 1.530 | Lowest: 1.523 | Difference: 0.007 | Average: 1.526 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review