
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 899.154 | 899.154 | 901.806 | 899.154 | -0.29% |
Oct 09, 2025 | 901.806 | 901.806 | 901.806 | 901.806 | 0.05% |
Oct 08, 2025 | 901.356 | 901.356 | 901.356 | 901.356 | 0.27% |
Oct 07, 2025 | 898.905 | 898.905 | 898.905 | 898.905 | -0.22% |
Oct 06, 2025 | 900.920 | 900.920 | 900.920 | 900.920 | 0.17% |
Oct 03, 2025 | 899.363 | 899.363 | 899.363 | 898.693 | 0.07% |
Oct 02, 2025 | 898.693 | 898.693 | 898.693 | 898.693 | -0.11% |
Oct 01, 2025 | 899.670 | 899.670 | 899.670 | 899.670 | 0.15% |
Sep 30, 2025 | 898.313 | 898.313 | 898.313 | 898.313 | 0.19% |
Sep 29, 2025 | 896.634 | 896.634 | 896.634 | 896.634 | 0.20% |
Sep 26, 2025 | 894.882 | 894.882 | 897.547 | 894.121 | 0.09% |
Sep 25, 2025 | 894.121 | 894.121 | 897.547 | 894.121 | -0.38% |
Sep 24, 2025 | 897.547 | 897.547 | 897.547 | 897.547 | -0.28% |
Sep 23, 2025 | 900.105 | 900.105 | 900.105 | 900.105 | 0.26% |
Sep 22, 2025 | 897.730 | 897.730 | 897.730 | 897.730 | -0.03% |
Sep 19, 2025 | 898.001 | 898.001 | 898.001 | 897.662 | 0.04% |
Sep 18, 2025 | 897.662 | 897.662 | 897.662 | 897.662 | -0.16% |
Sep 17, 2025 | 899.095 | 899.095 | 899.095 | 899.095 | 0.10% |
Sep 16, 2025 | 898.154 | 898.154 | 898.154 | 898.154 | 0.32% |
Sep 15, 2025 | 895.257 | 895.257 | 895.257 | 895.257 | 0.39% |
Highest: 901.806 | Lowest: 894.121 | Difference: 7.685 | Average: 898.368 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review