
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 870.430 | 870.430 | 870.430 | 870.430 | -0.10% |
Jul 23, 2025 | 871.272 | 871.272 | 871.272 | 871.272 | 0.23% |
Jul 22, 2025 | 869.305 | 869.305 | 869.305 | 869.305 | 0.12% |
Jul 21, 2025 | 868.286 | 868.286 | 868.286 | 868.286 | 0.22% |
Jul 18, 2025 | 866.369 | 866.369 | 866.369 | 866.299 | 0.01% |
Jul 17, 2025 | 866.299 | 866.299 | 866.299 | 866.299 | -0.01% |
Jul 16, 2025 | 866.404 | 866.404 | 866.404 | 866.404 | -0.08% |
Jul 15, 2025 | 867.116 | 867.116 | 867.116 | 867.116 | -0.07% |
Jul 14, 2025 | 867.697 | 867.697 | 867.697 | 866.752 | 0.08% |
Jul 11, 2025 | 866.992 | 866.992 | 866.992 | 866.992 | 0.03% |
Jul 10, 2025 | 866.752 | 866.752 | 866.752 | 866.752 | -0.24% |
Jul 09, 2025 | 868.863 | 868.863 | 868.863 | 868.863 | -0.12% |
Jul 08, 2025 | 869.864 | 869.864 | 869.864 | 869.864 | -0.08% |
Jul 07, 2025 | 870.596 | 870.596 | 870.596 | 870.596 | -0.26% |
Jul 04, 2025 | 872.889 | 872.889 | 872.908 | 872.889 | -0.00% |
Jul 03, 2025 | 872.908 | 872.908 | 872.908 | 872.908 | 0.06% |
Jul 02, 2025 | 872.406 | 872.406 | 872.406 | 872.406 | -0.08% |
Jul 01, 2025 | 873.123 | 873.123 | 873.123 | 873.123 | -0.04% |
Jun 30, 2025 | 873.431 | 873.431 | 873.431 | 873.431 | 0.56% |
Highest: 873.431 | Lowest: 866.299 | Difference: 7.132 | Average: 869.526 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review