
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 868.699 | 868.699 | 868.699 | 868.699 | 0.41% |
Jun 25, 2025 | 865.154 | 865.154 | 865.154 | 865.154 | -0.02% |
Jun 24, 2025 | 865.297 | 865.297 | 865.297 | 862.126 | 0.37% |
Jun 23, 2025 | 862.126 | 862.126 | 862.126 | 862.126 | 0.18% |
Jun 20, 2025 | 860.576 | 860.576 | 860.576 | 860.576 | -0.01% |
Jun 18, 2025 | 860.668 | 860.668 | 860.668 | 860.668 | -0.03% |
Jun 17, 2025 | 860.914 | 860.914 | 860.914 | 860.914 | -0.22% |
Jun 16, 2025 | 862.840 | 862.840 | 862.840 | 862.840 | 0.23% |
Jun 13, 2025 | 860.890 | 860.890 | 861.538 | 860.890 | -0.08% |
Jun 12, 2025 | 861.538 | 861.538 | 861.538 | 861.538 | 0.27% |
Jun 11, 2025 | 859.208 | 859.208 | 859.208 | 857.677 | 0.18% |
Jun 10, 2025 | 857.677 | 857.677 | 857.677 | 857.677 | -0.02% |
Jun 09, 2025 | 857.845 | 857.845 | 857.845 | 857.845 | 0.15% |
Jun 06, 2025 | 856.584 | 856.584 | 858.174 | 856.584 | -0.19% |
Jun 05, 2025 | 858.174 | 858.174 | 858.174 | 858.174 | 0.09% |
Jun 04, 2025 | 857.389 | 857.389 | 857.389 | 857.389 | 0.20% |
Jun 03, 2025 | 855.709 | 855.709 | 855.709 | 855.709 | 0.08% |
Jun 02, 2025 | 854.983 | 854.983 | 854.983 | 854.983 | 0.24% |
May 30, 2025 | 852.957 | 852.957 | 853.966 | 852.957 | -0.12% |
May 29, 2025 | 853.966 | 853.966 | 853.966 | 853.966 | 0.07% |
Highest: 868.699 | Lowest: 852.957 | Difference: 15.742 | Average: 859.660 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review