
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2022 | 10.156 | 10.156 | 10.156 | 10.156 | 0.02% |
Jan 14, 2022 | 10.154 | 10.154 | 10.154 | 10.154 | 0.04% |
Jan 13, 2022 | 10.151 | 10.151 | 10.151 | 10.151 | 0.04% |
Jan 12, 2022 | 10.147 | 10.147 | 10.147 | 10.147 | 0.04% |
Jan 11, 2022 | 10.143 | 10.143 | 10.143 | 10.143 | 0.03% |
Jan 10, 2022 | 10.140 | 10.140 | 10.140 | 10.140 | 0.03% |
Jan 07, 2022 | 10.136 | 10.136 | 10.136 | 10.136 | 0.04% |
Jan 06, 2022 | 10.133 | 10.133 | 10.133 | 10.133 | 0.03% |
Jan 05, 2022 | 10.129 | 10.129 | 10.129 | 10.129 | 0.04% |
Jan 04, 2022 | 10.126 | 10.126 | 10.126 | 10.126 | 0.03% |
Jan 03, 2022 | 10.122 | 10.122 | 10.122 | 10.122 | 0.03% |
Dec 31, 2021 | 10.119 | 10.119 | 10.119 | 10.119 | 0.03% |
Dec 30, 2021 | 10.115 | 10.115 | 10.115 | 10.115 | 0.03% |
Dec 29, 2021 | 10.112 | 10.112 | 10.112 | 10.112 | 0.03% |
Dec 28, 2021 | 10.109 | 10.109 | 10.109 | 10.109 | 0.03% |
Dec 27, 2021 | 10.106 | 10.106 | 10.106 | 10.106 | 0.03% |
Dec 24, 2021 | 10.102 | 10.102 | 10.102 | 10.102 | 0.03% |
Dec 23, 2021 | 10.099 | 10.099 | 10.099 | 10.099 | 0.03% |
Dec 22, 2021 | 10.095 | 10.095 | 10.095 | 10.095 | 0.03% |
Dec 21, 2021 | 10.092 | 10.092 | 10.092 | 10.092 | 0.03% |
Highest: 10.156 | Lowest: 10.092 | Difference: 0.064 | Average: 10.124 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review