
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 4.439 | 4.439 | 4.441 | 4.439 | -0.03% |
Oct 15, 2025 | 4.441 | 4.441 | 4.441 | 4.441 | 0.49% |
Oct 14, 2025 | 4.419 | 4.419 | 4.419 | 4.419 | -0.04% |
Oct 13, 2025 | 4.421 | 4.421 | 4.421 | 4.421 | -0.03% |
Oct 10, 2025 | 4.422 | 4.422 | 4.422 | 4.422 | -0.48% |
Oct 09, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | -0.09% |
Oct 08, 2025 | 4.448 | 4.448 | 4.448 | 4.448 | 0.03% |
Oct 07, 2025 | 4.447 | 4.447 | 4.447 | 4.447 | -0.21% |
Oct 06, 2025 | 4.456 | 4.456 | 4.456 | 4.456 | 0.00% |
Oct 03, 2025 | 4.456 | 4.456 | 4.458 | 4.456 | -0.03% |
Oct 02, 2025 | 4.458 | 4.458 | 4.458 | 4.458 | 0.17% |
Oct 01, 2025 | 4.450 | 4.450 | 4.450 | 4.450 | 0.10% |
Sep 30, 2025 | 4.446 | 4.446 | 4.446 | 4.446 | -0.10% |
Sep 29, 2025 | 4.450 | 4.450 | 4.450 | 4.450 | -0.45% |
Sep 26, 2025 | 4.470 | 4.470 | 4.470 | 4.455 | 0.34% |
Sep 25, 2025 | 4.455 | 4.455 | 4.455 | 4.455 | 0.04% |
Sep 24, 2025 | 4.454 | 4.454 | 4.454 | 4.454 | 0.04% |
Sep 23, 2025 | 4.452 | 4.452 | 4.452 | 4.452 | 0.31% |
Sep 22, 2025 | 4.438 | 4.438 | 4.438 | 4.438 | -0.59% |
Sep 19, 2025 | 4.465 | 4.465 | 4.472 | 4.465 | -0.15% |
Highest: 4.472 | Lowest: 4.419 | Difference: 0.053 | Average: 4.447 | Change %: -0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review