
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.885 | 5.885 | 5.885 | 5.885 | -0.10% |
Jun 04, 2025 | 5.891 | 5.891 | 5.891 | 5.891 | 0.26% |
Jun 03, 2025 | 5.876 | 5.876 | 5.876 | 5.876 | 0.02% |
Jun 02, 2025 | 5.874 | 5.874 | 5.874 | 5.874 | -0.24% |
May 30, 2025 | 5.889 | 5.889 | 5.911 | 5.889 | -0.39% |
May 29, 2025 | 5.911 | 5.911 | 5.911 | 5.911 | -0.01% |
May 28, 2025 | 5.912 | 5.912 | 5.912 | 5.912 | -0.32% |
May 27, 2025 | 5.931 | 5.931 | 5.931 | 5.931 | 0.50% |
May 26, 2025 | 5.902 | 5.902 | 5.902 | 5.902 | 0.13% |
May 23, 2025 | 5.894 | 5.894 | 5.894 | 5.888 | 0.11% |
May 22, 2025 | 5.888 | 5.888 | 5.888 | 5.888 | 0.39% |
May 21, 2025 | 5.865 | 5.865 | 5.865 | 5.865 | -0.37% |
May 20, 2025 | 5.887 | 5.887 | 5.887 | 5.887 | -0.25% |
May 19, 2025 | 5.902 | 5.902 | 5.902 | 5.860 | 0.45% |
May 16, 2025 | 5.875 | 5.875 | 5.875 | 5.875 | 0.26% |
May 15, 2025 | 5.860 | 5.860 | 5.860 | 5.860 | 0.29% |
May 14, 2025 | 5.843 | 5.843 | 5.843 | 5.843 | -0.44% |
May 13, 2025 | 5.869 | 5.869 | 5.869 | 5.869 | 0.14% |
May 12, 2025 | 5.861 | 5.861 | 5.861 | 5.861 | -0.09% |
May 09, 2025 | 5.866 | 5.866 | 5.866 | 5.866 | 0.37% |
May 08, 2025 | 5.844 | 5.844 | 5.844 | 5.844 | 0.82% |
Highest: 5.931 | Lowest: 5.843 | Difference: 0.088 | Average: 5.882 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review