
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2023 | 1.556 | 1.556 | 1.556 | 1.556 | 0.00% |
Mar 02, 2023 | 1.556 | 1.556 | 1.556 | 1.556 | -0.08% |
Mar 01, 2023 | 1.557 | 1.557 | 1.557 | 1.557 | 0.06% |
Feb 28, 2023 | 1.556 | 1.556 | 1.556 | 1.556 | 0.17% |
Feb 27, 2023 | 1.553 | 1.553 | 1.553 | 1.553 | 0.06% |
Feb 24, 2023 | 1.552 | 1.552 | 1.552 | 1.552 | -1.78% |
Feb 23, 2023 | 1.581 | 1.581 | 1.581 | 1.581 | 0.36% |
Feb 22, 2023 | 1.575 | 1.575 | 1.575 | 1.575 | -1.92% |
Feb 17, 2023 | 1.606 | 1.606 | 1.606 | 1.606 | -0.74% |
Feb 16, 2023 | 1.618 | 1.618 | 1.618 | 1.618 | 0.15% |
Feb 15, 2023 | 1.615 | 1.615 | 1.615 | 1.615 | 1.25% |
Feb 14, 2023 | 1.595 | 1.595 | 1.595 | 1.595 | -0.79% |
Feb 13, 2023 | 1.608 | 1.608 | 1.608 | 1.608 | 0.63% |
Feb 10, 2023 | 1.598 | 1.598 | 1.598 | 1.598 | 0.42% |
Feb 09, 2023 | 1.591 | 1.591 | 1.591 | 1.591 | -2.10% |
Feb 08, 2023 | 1.625 | 1.625 | 1.625 | 1.625 | 1.81% |
Feb 07, 2023 | 1.596 | 1.596 | 1.596 | 1.596 | -0.73% |
Feb 06, 2023 | 1.608 | 1.608 | 1.608 | 1.608 | 0.34% |
Feb 03, 2023 | 1.603 | 1.603 | 1.603 | 1.603 | -1.28% |
Feb 02, 2023 | 1.624 | 1.624 | 1.624 | 1.624 | -1.83% |
Highest: 1.625 | Lowest: 1.552 | Difference: 0.073 | Average: 1.589 | Change %: -5.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review