
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 29.445 | 29.445 | 29.445 | 29.445 | -0.05% |
Jun 03, 2025 | 29.459 | 29.459 | 29.459 | 29.459 | 0.00% |
Jun 02, 2025 | 29.459 | 29.459 | 29.459 | 29.459 | -0.07% |
May 30, 2025 | 29.480 | 29.480 | 29.508 | 29.480 | -0.10% |
May 29, 2025 | 29.508 | 29.508 | 29.508 | 29.508 | 0.02% |
May 28, 2025 | 29.503 | 29.503 | 29.515 | 29.503 | -0.04% |
May 27, 2025 | 29.515 | 29.515 | 29.515 | 29.515 | 0.15% |
May 26, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | -0.03% |
May 23, 2025 | 29.478 | 29.478 | 29.478 | 29.460 | 0.06% |
May 22, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | 0.01% |
May 21, 2025 | 29.456 | 29.456 | 29.456 | 29.456 | -0.22% |
May 20, 2025 | 29.523 | 29.523 | 29.523 | 29.523 | -0.05% |
May 19, 2025 | 29.536 | 29.536 | 29.536 | 29.413 | 0.20% |
May 16, 2025 | 29.477 | 29.477 | 29.477 | 29.477 | 0.22% |
May 15, 2025 | 29.413 | 29.413 | 29.413 | 29.413 | 0.11% |
May 14, 2025 | 29.380 | 29.380 | 29.380 | 29.380 | -0.04% |
May 13, 2025 | 29.392 | 29.392 | 29.392 | 29.392 | 0.12% |
May 12, 2025 | 29.356 | 29.356 | 29.356 | 29.356 | 0.05% |
May 09, 2025 | 29.343 | 29.343 | 29.343 | 29.321 | 0.07% |
May 08, 2025 | 29.321 | 29.321 | 29.321 | 29.321 | 0.16% |
May 07, 2025 | 29.273 | 29.273 | 29.273 | 29.273 | 0.01% |
May 06, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | 0.08% |
Highest: 29.536 | Lowest: 29.270 | Difference: 0.266 | Average: 29.433 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review