
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | -0.01% |
Aug 25, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | 0.16% |
Aug 22, 2025 | 8.640 | 8.640 | 8.640 | 8.614 | 0.31% |
Aug 21, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | -0.15% |
Aug 20, 2025 | 8.627 | 8.627 | 8.627 | 8.627 | 0.21% |
Aug 19, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | -0.36% |
Aug 18, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | -0.11% |
Aug 15, 2025 | 8.649 | 8.649 | 8.649 | 8.641 | 0.09% |
Aug 14, 2025 | 8.641 | 8.641 | 8.641 | 8.641 | 0.08% |
Aug 13, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | -0.05% |
Aug 12, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | 0.20% |
Aug 11, 2025 | 8.622 | 8.622 | 8.622 | 8.622 | 0.21% |
Aug 08, 2025 | 8.604 | 8.604 | 8.604 | 8.602 | 0.02% |
Aug 07, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | 0.23% |
Aug 06, 2025 | 8.582 | 8.582 | 8.582 | 8.582 | 0.13% |
Aug 05, 2025 | 8.571 | 8.571 | 8.571 | 8.571 | -0.05% |
Aug 04, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | 0.20% |
Aug 01, 2025 | 8.558 | 8.558 | 8.558 | 8.534 | 0.28% |
Jul 31, 2025 | 8.534 | 8.534 | 8.534 | 8.534 | -0.18% |
Jul 30, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | -0.04% |
Jul 29, 2025 | 8.553 | 8.553 | 8.553 | 8.553 | 0.33% |
Highest: 8.654 | Lowest: 8.534 | Difference: 0.120 | Average: 8.607 | Change %: 1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review