
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.352 | 8.352 | 8.352 | 8.352 | -0.23% |
Jun 04, 2025 | 8.372 | 8.372 | 8.372 | 8.372 | 0.07% |
Jun 03, 2025 | 8.366 | 8.366 | 8.366 | 8.366 | 0.11% |
Jun 02, 2025 | 8.357 | 8.357 | 8.357 | 8.357 | -0.09% |
May 30, 2025 | 8.364 | 8.364 | 8.375 | 8.364 | -0.12% |
May 29, 2025 | 8.375 | 8.375 | 8.375 | 8.375 | 0.04% |
May 28, 2025 | 8.371 | 8.371 | 8.378 | 8.371 | -0.08% |
May 27, 2025 | 8.378 | 8.378 | 8.378 | 8.378 | 0.36% |
May 26, 2025 | 8.348 | 8.348 | 8.348 | 8.348 | 0.09% |
May 23, 2025 | 8.340 | 8.340 | 8.340 | 8.338 | 0.03% |
May 22, 2025 | 8.338 | 8.338 | 8.338 | 8.338 | 0.18% |
May 21, 2025 | 8.322 | 8.322 | 8.322 | 8.322 | -0.16% |
May 20, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | -0.03% |
May 19, 2025 | 8.338 | 8.338 | 8.338 | 8.302 | 0.17% |
May 16, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | 0.27% |
May 15, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | -0.01% |
May 14, 2025 | 8.303 | 8.303 | 8.303 | 8.303 | -0.16% |
May 13, 2025 | 8.316 | 8.316 | 8.316 | 8.316 | -0.06% |
May 12, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | -0.12% |
May 09, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 0.13% |
May 08, 2025 | 8.319 | 8.319 | 8.319 | 8.319 | 0.23% |
Highest: 8.378 | Lowest: 8.302 | Difference: 0.076 | Average: 8.341 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review