
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 0.00% |
Aug 21, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 0.00% |
Aug 20, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 0.00% |
Aug 19, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | 0.00% |
Aug 16, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | 0.03% |
Aug 15, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 0.04% |
Aug 14, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 0.04% |
Aug 13, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.04% |
Aug 12, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.04% |
Aug 09, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.09% |
Aug 08, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | 0.04% |
Aug 07, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 0.04% |
Aug 06, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | 0.04% |
Aug 05, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.04% |
Aug 02, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.04% |
Aug 01, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | 0.05% |
Jul 31, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.04% |
Jul 30, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 0.03% |
Jul 29, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 0.04% |
Jul 26, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 0.05% |
Highest: 3.214 | Lowest: 3.194 | Difference: 0.020 | Average: 3.205 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review