
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.05% |
May 28, 2025 | 14.354 | 14.354 | 14.354 | 14.354 | 0.05% |
May 27, 2025 | 14.347 | 14.347 | 14.347 | 14.347 | 0.05% |
May 26, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.05% |
May 23, 2025 | 14.333 | 14.333 | 14.333 | 14.327 | 0.04% |
May 22, 2025 | 14.327 | 14.327 | 14.327 | 14.327 | 0.05% |
May 21, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.05% |
May 20, 2025 | 14.313 | 14.313 | 14.313 | 14.313 | 0.05% |
May 19, 2025 | 14.306 | 14.306 | 14.306 | 14.292 | 0.05% |
May 16, 2025 | 14.299 | 14.299 | 14.299 | 14.299 | 0.05% |
May 15, 2025 | 14.292 | 14.292 | 14.292 | 14.292 | 0.05% |
May 14, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | 0.05% |
May 13, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | 0.05% |
May 12, 2025 | 14.272 | 14.272 | 14.272 | 14.272 | 0.05% |
May 09, 2025 | 14.265 | 14.265 | 14.265 | 14.258 | 0.05% |
May 08, 2025 | 14.258 | 14.258 | 14.258 | 14.258 | 0.05% |
May 07, 2025 | 14.251 | 14.251 | 14.251 | 14.251 | 0.04% |
May 06, 2025 | 14.245 | 14.245 | 14.245 | 14.245 | 0.04% |
May 05, 2025 | 14.239 | 14.239 | 14.239 | 14.239 | 0.05% |
May 02, 2025 | 14.232 | 14.232 | 14.232 | 14.232 | 0.05% |
Highest: 14.360 | Lowest: 14.232 | Difference: 0.128 | Average: 14.296 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review