Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 6.016 | 6.016 | 6.016 | 6.016 | 0.03% |
Apr 24, 2024 | 6.014 | 6.014 | 6.014 | 6.014 | 0.03% |
Apr 23, 2024 | 6.012 | 6.012 | 6.012 | 6.012 | 0.03% |
Apr 22, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | 0.03% |
Apr 19, 2024 | 6.008 | 6.008 | 6.008 | 6.008 | 0.03% |
Apr 18, 2024 | 6.006 | 6.006 | 6.006 | 6.006 | 0.03% |
Apr 17, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | 0.03% |
Apr 16, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | 0.03% |
Apr 15, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 0.03% |
Apr 12, 2024 | 5.998 | 5.998 | 5.998 | 5.998 | 0.03% |
Apr 11, 2024 | 5.996 | 5.996 | 5.996 | 5.996 | 0.03% |
Apr 10, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | 0.03% |
Apr 09, 2024 | 5.992 | 5.992 | 5.992 | 5.992 | 0.03% |
Apr 08, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.03% |
Apr 05, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 0.03% |
Apr 04, 2024 | 5.986 | 5.986 | 5.986 | 5.986 | 0.03% |
Apr 03, 2024 | 5.985 | 5.985 | 5.985 | 5.985 | 0.03% |
Apr 02, 2024 | 5.983 | 5.983 | 5.983 | 5.983 | 0.03% |
Apr 01, 2024 | 5.981 | 5.981 | 5.981 | 5.981 | 0.03% |
Mar 28, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | 0.03% |
Mar 27, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | 0.03% |
Highest: 6.016 | Lowest: 5.977 | Difference: 0.040 | Average: 5.996 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review