Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | -0.28% |
Dec 20, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | 0.81% |
Dec 19, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | 1.17% |
Dec 18, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -1.06% |
Dec 17, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.46% |
Dec 16, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | -1.33% |
Dec 13, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | -0.99% |
Dec 12, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | -0.66% |
Dec 11, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 1.02% |
Dec 10, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.78% |
Dec 09, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -0.30% |
Dec 06, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | -0.52% |
Dec 05, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | -0.09% |
Dec 04, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | 0.20% |
Dec 03, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | -0.56% |
Dec 02, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | 0.22% |
Nov 29, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | 0.17% |
Nov 28, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.51% |
Nov 27, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | -0.79% |
Nov 26, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | -0.02% |
Nov 25, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | 0.19% |
Highest: 3.107 | Lowest: 2.957 | Difference: 0.150 | Average: 3.049 | Change %: -3.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review