
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | 0.05% |
May 28, 2025 | 3.223 | 3.223 | 3.223 | 3.221 | 0.05% |
May 27, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | 0.05% |
May 26, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | 0.05% |
May 23, 2025 | 3.218 | 3.218 | 3.218 | 3.216 | 0.05% |
May 22, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.05% |
May 21, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | 0.06% |
May 20, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | 0.06% |
May 19, 2025 | 3.211 | 3.211 | 3.211 | 3.207 | 0.06% |
May 16, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | 0.06% |
May 15, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | 0.06% |
May 14, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 0.06% |
May 13, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | 0.05% |
May 12, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | 0.05% |
May 09, 2025 | 3.200 | 3.200 | 3.200 | 3.198 | 0.06% |
May 08, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | 0.05% |
May 07, 2025 | 3.196 | 3.196 | 3.196 | 3.196 | 0.05% |
May 06, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | 0.05% |
May 05, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | 0.05% |
May 02, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | 0.05% |
Highest: 3.225 | Lowest: 3.191 | Difference: 0.033 | Average: 3.208 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review