
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3.462 | 3.462 | 3.490 | 3.462 | -0.82% |
Mar 27, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | 0.25% |
Mar 26, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | 0.24% |
Mar 25, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | 1.12% |
Mar 24, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | -1.01% |
Mar 21, 2025 | 3.470 | 3.470 | 3.470 | 3.443 | 0.78% |
Mar 20, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | -0.75% |
Mar 19, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | 0.98% |
Mar 18, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | 0.12% |
Mar 17, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | 0.48% |
Mar 14, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | 2.61% |
Mar 13, 2025 | 3.327 | 3.327 | 3.327 | 3.327 | -3.88% |
Mar 28, 2025 | 3.462 | 3.462 | 3.490 | 3.462 | -0.82% |
Mar 27, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | 0.25% |
Mar 26, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | 0.24% |
Mar 25, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | 1.12% |
Mar 24, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | -1.01% |
Mar 21, 2025 | 3.470 | 3.470 | 3.470 | 3.443 | 0.78% |
Mar 20, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | -0.75% |
Mar 19, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | 0.98% |
Mar 18, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | 0.12% |
Mar 17, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | 0.48% |
Mar 14, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | 2.61% |
Mar 13, 2025 | 3.327 | 3.327 | 3.327 | 3.327 | 1.04% |
Mar 12, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 0.47% |
Mar 11, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -1.54% |
Mar 10, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | -1.14% |
Mar 07, 2025 | 3.367 | 3.367 | 3.367 | 3.367 | 1.98% |
Mar 06, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | 0.12% |
Mar 05, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | -2.26% |
Highest: 3.490 | Lowest: 3.277 | Difference: 0.213 | Average: 3.417 | Change %: 2.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review