
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2.896 | 2.896 | 2.896 | 2.896 | -0.16% |
May 28, 2025 | 2.901 | 2.901 | 2.901 | 2.901 | -0.09% |
May 27, 2025 | 2.904 | 2.904 | 2.904 | 2.904 | 1.51% |
May 26, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | 0.56% |
May 23, 2025 | 2.844 | 2.844 | 2.844 | 2.840 | 0.16% |
May 22, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | -0.22% |
May 21, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | -1.71% |
May 20, 2025 | 2.896 | 2.896 | 2.896 | 2.896 | 0.29% |
May 19, 2025 | 2.887 | 2.887 | 2.888 | 2.878 | 0.30% |
May 16, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | -0.33% |
May 15, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | 0.65% |
May 14, 2025 | 2.869 | 2.869 | 2.869 | 2.869 | -0.15% |
May 13, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | 1.67% |
May 12, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | 0.09% |
May 09, 2025 | 2.824 | 2.824 | 2.833 | 2.824 | -0.34% |
May 08, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | 2.50% |
May 07, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | -0.18% |
May 06, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | -0.19% |
May 05, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | -1.04% |
May 02, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | -0.09% |
Highest: 2.904 | Lowest: 2.764 | Difference: 0.139 | Average: 2.849 | Change %: 3.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review