Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | -0.50% |
Jan 28, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -0.64% |
Jan 27, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 1.97% |
Jan 24, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | -0.03% |
Jan 23, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | -0.40% |
Jan 22, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -0.29% |
Jan 21, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.38% |
Jan 20, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 0.43% |
Jan 17, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.91% |
Jan 16, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | -1.14% |
Jan 15, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 2.80% |
Jan 14, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 0.24% |
Jan 13, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | 0.13% |
Jan 10, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | -0.77% |
Jan 09, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.13% |
Jan 08, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | -1.26% |
Jan 07, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 0.95% |
Jan 06, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 1.26% |
Jan 03, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | -1.32% |
Jan 02, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | -0.11% |
Dec 31, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.00% |
Highest: 2.029 | Lowest: 1.926 | Difference: 0.103 | Average: 1.973 | Change %: 2.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review