
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 4.392 | 4.392 | 4.392 | 4.392 | -0.54% |
Apr 15, 2025 | 4.416 | 4.416 | 4.416 | 4.416 | 0.21% |
Apr 14, 2025 | 4.406 | 4.406 | 4.406 | 4.406 | 1.47% |
Apr 11, 2025 | 4.343 | 4.343 | 4.362 | 4.313 | 0.68% |
Apr 10, 2025 | 4.313 | 4.313 | 4.362 | 4.313 | -1.11% |
Apr 09, 2025 | 4.362 | 4.362 | 4.362 | 4.362 | 2.12% |
Apr 08, 2025 | 4.271 | 4.271 | 4.271 | 4.271 | -0.86% |
Apr 07, 2025 | 4.308 | 4.308 | 4.308 | 4.308 | -0.50% |
Apr 04, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | -2.98% |
Apr 03, 2025 | 4.463 | 4.463 | 4.463 | 4.463 | 1.48% |
Apr 02, 2025 | 4.398 | 4.398 | 4.398 | 4.398 | 0.35% |
Apr 01, 2025 | 4.382 | 4.382 | 4.382 | 4.382 | 0.57% |
Mar 31, 2025 | 4.358 | 4.358 | 4.358 | 4.358 | -1.43% |
Mar 28, 2025 | 4.421 | 4.421 | 4.459 | 4.421 | -0.85% |
Mar 27, 2025 | 4.459 | 4.459 | 4.459 | 4.459 | -0.27% |
Mar 26, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | 0.43% |
Mar 25, 2025 | 4.452 | 4.452 | 4.452 | 4.452 | 0.58% |
Mar 24, 2025 | 4.426 | 4.426 | 4.426 | 4.426 | -0.29% |
Mar 21, 2025 | 4.439 | 4.439 | 4.439 | 4.409 | 0.67% |
Mar 20, 2025 | 4.409 | 4.409 | 4.409 | 4.409 | -0.44% |
Highest: 4.471 | Lowest: 4.271 | Difference: 0.200 | Average: 4.391 | Change %: -0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review