
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.62% |
Jun 04, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -0.04% |
Jun 03, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 0.78% |
Jun 02, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 1.62% |
May 30, 2025 | 1.544 | 1.544 | 1.582 | 1.544 | -2.44% |
May 29, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -0.15% |
May 28, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -1.27% |
May 27, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.93% |
May 26, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.12% |
May 23, 2025 | 1.588 | 1.588 | 1.588 | 1.583 | 0.33% |
May 22, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.65% |
May 21, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -1.41% |
May 20, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 0.04% |
May 19, 2025 | 1.615 | 1.615 | 1.623 | 1.615 | -0.34% |
May 16, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | -0.14% |
May 15, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.76% |
May 14, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.06% |
May 13, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 1.98% |
May 12, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 1.69% |
May 09, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | -1.47% |
Highest: 1.623 | Lowest: 1.544 | Difference: 0.080 | Average: 1.591 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review