
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 2.31% |
Jun 25, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -1.28% |
Jun 24, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.47% |
Jun 23, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.53% |
Jun 20, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -2.59% |
Jun 18, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -0.73% |
Jun 17, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | -2.97% |
Jun 16, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 2.71% |
Jun 13, 2025 | 1.569 | 1.569 | 1.598 | 1.569 | -1.78% |
Jun 12, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -0.58% |
Jun 11, 2025 | 1.607 | 1.607 | 1.631 | 1.607 | -1.46% |
Jun 10, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.44% |
Jun 09, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 2.11% |
Jun 06, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.00% |
Jun 05, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.62% |
Jun 04, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -0.04% |
Jun 03, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 0.78% |
Jun 02, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 1.62% |
May 30, 2025 | 1.544 | 1.544 | 1.582 | 1.544 | -2.44% |
Highest: 1.631 | Lowest: 1.494 | Difference: 0.137 | Average: 1.567 | Change %: -3.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review