Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.49% |
May 07, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.23% |
May 06, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.18% |
May 03, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 1.11% |
May 02, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.97% |
Apr 30, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -1.49% |
Apr 29, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.46% |
Apr 26, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 1.31% |
Apr 25, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -0.28% |
Apr 24, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | -0.38% |
Apr 23, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -0.07% |
Apr 22, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -2.11% |
May 08, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.49% |
May 07, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.23% |
May 06, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.18% |
May 03, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 1.11% |
May 02, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.97% |
Apr 30, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -1.49% |
Apr 29, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.46% |
Apr 26, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 1.31% |
Apr 25, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -0.28% |
Apr 24, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | -0.38% |
Apr 23, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -0.07% |
Apr 22, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.25% |
Apr 19, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 0.59% |
Apr 18, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.00% |
Apr 17, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | -0.35% |
Apr 16, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -0.60% |
Apr 15, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.54% |
Apr 12, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -1.52% |
Highest: 2.044 | Lowest: 1.984 | Difference: 0.060 | Average: 2.009 | Change %: -0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review