
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 32.939 | 32.939 | 32.939 | 32.939 | 0.05% |
Aug 20, 2025 | 32.922 | 32.922 | 32.922 | 32.922 | 0.06% |
Aug 19, 2025 | 32.904 | 32.904 | 32.904 | 32.904 | 0.05% |
Aug 18, 2025 | 32.886 | 32.886 | 32.886 | 32.886 | 0.06% |
Aug 15, 2025 | 32.867 | 32.867 | 32.867 | 32.850 | 0.05% |
Aug 14, 2025 | 32.850 | 32.850 | 32.850 | 32.850 | 0.06% |
Aug 13, 2025 | 32.831 | 32.831 | 32.831 | 32.831 | 0.06% |
Aug 12, 2025 | 32.813 | 32.813 | 32.813 | 32.813 | 0.06% |
Aug 11, 2025 | 32.794 | 32.794 | 32.794 | 32.794 | 0.06% |
Aug 08, 2025 | 32.776 | 32.776 | 32.776 | 32.758 | 0.06% |
Aug 07, 2025 | 32.758 | 32.758 | 32.758 | 32.758 | 0.06% |
Aug 06, 2025 | 32.739 | 32.739 | 32.739 | 32.739 | 0.06% |
Aug 05, 2025 | 32.720 | 32.720 | 32.720 | 32.720 | 0.06% |
Aug 04, 2025 | 32.702 | 32.702 | 32.702 | 32.702 | 0.06% |
Aug 01, 2025 | 32.681 | 32.681 | 32.681 | 32.663 | 0.06% |
Jul 31, 2025 | 32.663 | 32.663 | 32.663 | 32.663 | 0.05% |
Jul 30, 2025 | 32.645 | 32.645 | 32.645 | 32.645 | 0.06% |
Jul 29, 2025 | 32.627 | 32.627 | 32.627 | 32.627 | 0.05% |
Jul 28, 2025 | 32.610 | 32.610 | 32.610 | 32.571 | 0.06% |
Highest: 32.939 | Lowest: 32.571 | Difference: 0.368 | Average: 32.775 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review