
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 32.681 | 32.681 | 32.681 | 32.681 | 0.06% |
Jul 31, 2025 | 32.663 | 32.663 | 32.663 | 32.663 | 0.05% |
Jul 30, 2025 | 32.645 | 32.645 | 32.645 | 32.645 | 0.06% |
Jul 29, 2025 | 32.627 | 32.627 | 32.627 | 32.627 | 0.05% |
Jul 28, 2025 | 32.610 | 32.610 | 32.610 | 32.571 | 0.06% |
Jul 25, 2025 | 32.590 | 32.590 | 32.590 | 32.590 | 0.06% |
Jul 24, 2025 | 32.571 | 32.571 | 32.571 | 32.571 | 0.05% |
Jul 23, 2025 | 32.555 | 32.555 | 32.555 | 32.555 | 0.06% |
Jul 22, 2025 | 32.537 | 32.537 | 32.537 | 32.537 | 0.06% |
Jul 21, 2025 | 32.517 | 32.517 | 32.517 | 32.517 | 0.06% |
Jul 18, 2025 | 32.498 | 32.498 | 32.498 | 32.480 | 0.05% |
Jul 17, 2025 | 32.480 | 32.480 | 32.480 | 32.480 | 0.06% |
Jul 16, 2025 | 32.461 | 32.461 | 32.461 | 32.461 | 0.06% |
Jul 15, 2025 | 32.442 | 32.442 | 32.442 | 32.442 | 0.06% |
Jul 14, 2025 | 32.424 | 32.424 | 32.424 | 32.387 | 0.06% |
Jul 11, 2025 | 32.406 | 32.406 | 32.406 | 32.406 | 0.06% |
Jul 10, 2025 | 32.387 | 32.387 | 32.387 | 32.387 | 0.05% |
Jul 09, 2025 | 32.370 | 32.370 | 32.370 | 32.370 | 0.06% |
Jul 08, 2025 | 32.352 | 32.352 | 32.352 | 32.352 | 0.06% |
Jul 07, 2025 | 32.334 | 32.334 | 32.334 | 32.334 | 0.06% |
Highest: 32.681 | Lowest: 32.334 | Difference: 0.347 | Average: 32.508 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review