Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 28.082 | 28.082 | 28.082 | 28.082 | 0.04% |
Apr 15, 2024 | 28.071 | 28.071 | 28.071 | 28.071 | 0.04% |
Apr 12, 2024 | 28.059 | 28.059 | 28.059 | 28.059 | 0.04% |
Apr 11, 2024 | 28.048 | 28.048 | 28.048 | 28.048 | 0.04% |
Apr 10, 2024 | 28.037 | 28.037 | 28.037 | 28.037 | 0.04% |
Apr 09, 2024 | 28.026 | 28.026 | 28.026 | 28.026 | 0.04% |
Apr 08, 2024 | 28.015 | 28.015 | 28.015 | 28.015 | 0.04% |
Apr 05, 2024 | 28.002 | 28.002 | 28.002 | 28.002 | 0.04% |
Apr 04, 2024 | 27.992 | 27.992 | 27.992 | 27.992 | 0.04% |
Apr 03, 2024 | 27.979 | 27.979 | 27.979 | 27.979 | 0.04% |
Apr 02, 2024 | 27.968 | 27.968 | 27.968 | 27.968 | 0.04% |
Apr 01, 2024 | 27.956 | 27.956 | 27.956 | 27.956 | 0.04% |
Mar 28, 2024 | 27.946 | 27.946 | 27.946 | 27.946 | 0.04% |
Mar 27, 2024 | 27.934 | 27.934 | 27.934 | 27.934 | 0.04% |
Mar 26, 2024 | 27.922 | 27.922 | 27.922 | 27.922 | 0.05% |
Mar 25, 2024 | 27.909 | 27.909 | 27.909 | 27.909 | 0.04% |
Mar 22, 2024 | 27.897 | 27.897 | 27.897 | 27.897 | 0.04% |
Mar 21, 2024 | 27.886 | 27.886 | 27.886 | 27.886 | 0.04% |
Mar 20, 2024 | 27.874 | 27.874 | 27.874 | 27.874 | 0.04% |
Mar 19, 2024 | 27.861 | 27.861 | 27.861 | 27.861 | 0.04% |
Mar 18, 2024 | 27.849 | 27.849 | 27.849 | 27.849 | 0.04% |
Highest: 28.082 | Lowest: 27.849 | Difference: 0.232 | Average: 27.967 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review