Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 30.151 | 30.151 | 30.151 | 30.151 | 0.03% |
Dec 17, 2024 | 30.143 | 30.143 | 30.143 | 30.143 | 0.05% |
Dec 16, 2024 | 30.129 | 30.129 | 30.129 | 30.129 | 0.04% |
Dec 13, 2024 | 30.116 | 30.116 | 30.116 | 30.116 | 0.04% |
Dec 12, 2024 | 30.103 | 30.103 | 30.103 | 30.103 | 0.04% |
Dec 11, 2024 | 30.091 | 30.091 | 30.091 | 30.091 | 0.04% |
Dec 10, 2024 | 30.078 | 30.078 | 30.078 | 30.078 | 0.04% |
Dec 09, 2024 | 30.066 | 30.066 | 30.066 | 30.066 | 0.04% |
Dec 06, 2024 | 30.053 | 30.053 | 30.053 | 30.053 | 0.04% |
Dec 05, 2024 | 30.041 | 30.041 | 30.041 | 30.041 | 0.04% |
Dec 04, 2024 | 30.028 | 30.028 | 30.028 | 30.028 | 0.04% |
Dec 03, 2024 | 30.015 | 30.015 | 30.015 | 30.015 | -0.45% |
Dec 18, 2024 | 30.151 | 30.151 | 30.151 | 30.151 | 0.03% |
Dec 17, 2024 | 30.143 | 30.143 | 30.143 | 30.143 | 0.05% |
Dec 16, 2024 | 30.129 | 30.129 | 30.129 | 30.129 | 0.04% |
Dec 13, 2024 | 30.116 | 30.116 | 30.116 | 30.116 | 0.04% |
Dec 12, 2024 | 30.103 | 30.103 | 30.103 | 30.103 | 0.04% |
Dec 11, 2024 | 30.091 | 30.091 | 30.091 | 30.091 | 0.04% |
Dec 10, 2024 | 30.078 | 30.078 | 30.078 | 30.078 | 0.04% |
Dec 09, 2024 | 30.066 | 30.066 | 30.066 | 30.066 | 0.04% |
Dec 06, 2024 | 30.053 | 30.053 | 30.053 | 30.053 | 0.04% |
Dec 05, 2024 | 30.041 | 30.041 | 30.041 | 30.041 | 0.04% |
Dec 04, 2024 | 30.028 | 30.028 | 30.028 | 30.028 | 0.04% |
Dec 03, 2024 | 30.015 | 30.015 | 30.015 | 30.015 | 0.05% |
Dec 02, 2024 | 30.002 | 30.002 | 30.002 | 30.002 | 0.04% |
Nov 29, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | 0.05% |
Nov 28, 2024 | 29.976 | 29.976 | 29.976 | 29.976 | 0.04% |
Nov 27, 2024 | 29.964 | 29.964 | 29.964 | 29.964 | 0.04% |
Nov 26, 2024 | 29.951 | 29.951 | 29.951 | 29.951 | 0.04% |
Nov 25, 2024 | 29.938 | 29.938 | 29.938 | 29.938 | 0.04% |
Highest: 30.151 | Lowest: 29.938 | Difference: 0.212 | Average: 30.062 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review