
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | -0.33% |
Aug 27, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | -0.25% |
Aug 26, 2025 | 18.345 | 18.345 | 18.345 | 18.345 | 0.47% |
Aug 25, 2025 | 18.259 | 18.259 | 18.259 | 18.259 | -0.21% |
Aug 22, 2025 | 18.297 | 18.297 | 18.469 | 18.297 | -0.93% |
Aug 21, 2025 | 18.469 | 18.469 | 18.469 | 18.469 | 0.09% |
Aug 20, 2025 | 18.452 | 18.452 | 18.452 | 18.452 | -0.34% |
Aug 19, 2025 | 18.515 | 18.515 | 18.515 | 18.515 | 1.04% |
Aug 18, 2025 | 18.324 | 18.324 | 18.324 | 18.324 | 0.69% |
Aug 15, 2025 | 18.198 | 18.198 | 18.238 | 18.198 | -0.22% |
Aug 14, 2025 | 18.238 | 18.238 | 18.238 | 18.238 | 0.21% |
Aug 13, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | 0.28% |
Aug 12, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | -0.98% |
Aug 11, 2025 | 18.329 | 18.329 | 18.329 | 18.329 | 0.24% |
Aug 08, 2025 | 18.285 | 18.285 | 18.333 | 18.285 | -0.26% |
Aug 07, 2025 | 18.333 | 18.333 | 18.333 | 18.333 | -0.25% |
Aug 06, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | -0.73% |
Aug 05, 2025 | 18.515 | 18.515 | 18.515 | 18.515 | -0.12% |
Aug 04, 2025 | 18.538 | 18.538 | 18.538 | 18.538 | -0.71% |
Aug 01, 2025 | 18.670 | 18.670 | 18.823 | 18.670 | -0.81% |
Jul 31, 2025 | 18.823 | 18.823 | 18.823 | 18.823 | 0.68% |
Highest: 18.823 | Lowest: 18.150 | Difference: 0.673 | Average: 18.374 | Change %: -2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review