
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | 0.16% |
Aug 26, 2025 | 5.067 | 5.067 | 5.067 | 5.067 | 0.14% |
Aug 25, 2025 | 5.059 | 5.059 | 5.059 | 5.059 | -0.02% |
Aug 22, 2025 | 5.060 | 5.060 | 5.060 | 5.017 | 0.87% |
Aug 21, 2025 | 5.017 | 5.017 | 5.017 | 5.017 | 0.00% |
Aug 20, 2025 | 5.016 | 5.016 | 5.016 | 5.016 | 0.04% |
Aug 19, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | -0.46% |
Aug 18, 2025 | 5.038 | 5.038 | 5.038 | 5.038 | 0.22% |
Aug 15, 2025 | 5.027 | 5.027 | 5.027 | 5.016 | 0.21% |
Aug 14, 2025 | 5.016 | 5.016 | 5.016 | 5.016 | -0.08% |
Aug 13, 2025 | 5.020 | 5.020 | 5.020 | 5.020 | 0.06% |
Aug 12, 2025 | 5.017 | 5.017 | 5.017 | 5.017 | 0.19% |
Aug 11, 2025 | 5.008 | 5.008 | 5.008 | 5.008 | -0.16% |
Aug 08, 2025 | 5.016 | 5.016 | 5.016 | 5.010 | 0.12% |
Aug 07, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | 0.05% |
Aug 06, 2025 | 5.007 | 5.007 | 5.007 | 5.007 | -0.06% |
Aug 05, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | 0.00% |
Aug 04, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | 0.06% |
Aug 01, 2025 | 5.007 | 5.007 | 5.013 | 5.007 | -0.12% |
Jul 31, 2025 | 5.013 | 5.013 | 5.013 | 5.013 | 0.11% |
Jul 30, 2025 | 5.008 | 5.008 | 5.008 | 5.008 | 0.19% |
Jul 29, 2025 | 4.998 | 4.998 | 4.998 | 4.998 | 0.11% |
Highest: 5.075 | Lowest: 4.998 | Difference: 0.077 | Average: 5.023 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review