
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | 0.06% |
Mar 12, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 0.05% |
Mar 11, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | 0.05% |
Mar 10, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.05% |
Mar 07, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 0.06% |
Mar 06, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | 0.04% |
Mar 05, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | 0.25% |
Feb 25, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | 0.05% |
Feb 24, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | 0.10% |
Feb 21, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | 0.07% |
Feb 20, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.08% |
Feb 19, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | 0.07% |
Feb 18, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | 0.06% |
Feb 17, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.08% |
Feb 14, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | 0.06% |
Feb 13, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | -1.12% |
Mar 13, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | 0.06% |
Mar 12, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 0.05% |
Mar 11, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | 0.05% |
Mar 10, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.05% |
Mar 07, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 0.06% |
Mar 06, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | 0.04% |
Mar 05, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | 0.25% |
Feb 25, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | 0.05% |
Feb 24, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | 0.10% |
Feb 21, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | 0.07% |
Feb 20, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.08% |
Feb 19, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | 0.07% |
Feb 18, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | 0.06% |
Feb 17, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.08% |
Highest: 3.061 | Lowest: 3.027 | Difference: 0.034 | Average: 3.045 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review