Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | 0.01% |
May 15, 2024 | 9.588 | 9.588 | 9.588 | 9.588 | 0.09% |
May 14, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | 0.16% |
May 13, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | 0.04% |
May 10, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | -0.09% |
May 09, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -0.12% |
May 08, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.10% |
May 07, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.09% |
May 06, 2024 | 9.581 | 9.581 | 9.581 | 9.581 | -0.13% |
May 03, 2024 | 9.594 | 9.594 | 9.594 | 9.594 | 0.26% |
May 02, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | 0.43% |
Apr 30, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | -0.34% |
Apr 29, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 0.11% |
Apr 26, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | 0.27% |
Apr 25, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | -0.03% |
Apr 24, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | -0.15% |
Apr 23, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | 0.02% |
Apr 22, 2024 | 9.541 | 9.541 | 9.541 | 9.541 | 0.06% |
Apr 19, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | 0.33% |
Highest: 9.594 | Lowest: 9.525 | Difference: 0.069 | Average: 9.562 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review