
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 20.067 | 20.067 | 20.067 | 20.067 | 0.06% |
Jun 04, 2025 | 20.056 | 20.056 | 20.056 | 20.056 | 0.05% |
Jun 03, 2025 | 20.046 | 20.046 | 20.046 | 20.046 | 0.05% |
Jun 02, 2025 | 20.035 | 20.035 | 20.035 | 20.035 | 0.04% |
May 30, 2025 | 20.026 | 20.026 | 20.026 | 20.016 | 0.05% |
May 29, 2025 | 20.016 | 20.016 | 20.016 | 20.016 | 0.06% |
May 28, 2025 | 20.005 | 20.005 | 20.005 | 19.992 | 0.07% |
May 27, 2025 | 19.992 | 19.992 | 19.992 | 19.992 | 0.05% |
May 26, 2025 | 19.981 | 19.981 | 19.981 | 19.981 | 0.06% |
May 23, 2025 | 19.970 | 19.970 | 19.970 | 19.958 | 0.06% |
May 22, 2025 | 19.958 | 19.958 | 19.958 | 19.958 | 0.06% |
May 21, 2025 | 19.946 | 19.946 | 19.946 | 19.946 | 0.05% |
May 20, 2025 | 19.936 | 19.936 | 19.936 | 19.936 | 0.05% |
May 19, 2025 | 19.925 | 19.925 | 19.925 | 19.903 | 0.05% |
May 16, 2025 | 19.914 | 19.914 | 19.914 | 19.914 | 0.05% |
May 15, 2025 | 19.903 | 19.903 | 19.903 | 19.903 | 0.05% |
May 14, 2025 | 19.893 | 19.893 | 19.893 | 19.893 | 0.06% |
May 13, 2025 | 19.882 | 19.882 | 19.882 | 19.882 | 0.04% |
May 12, 2025 | 19.873 | 19.873 | 19.873 | 19.873 | 0.06% |
May 09, 2025 | 19.862 | 19.862 | 19.862 | 19.850 | 0.06% |
Highest: 20.067 | Lowest: 19.850 | Difference: 0.217 | Average: 19.964 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review