
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 4.109 | 4.109 | 4.109 | 4.109 | -0.08% |
Mar 31, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | -0.04% |
Mar 28, 2025 | 4.114 | 4.114 | 4.114 | 4.114 | 0.01% |
Mar 27, 2025 | 4.114 | 4.114 | 4.114 | 4.114 | 0.03% |
Mar 26, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | 0.12% |
Mar 25, 2025 | 4.108 | 4.108 | 4.108 | 4.108 | 0.10% |
Mar 24, 2025 | 4.103 | 4.103 | 4.103 | 4.103 | 0.13% |
Mar 21, 2025 | 4.098 | 4.098 | 4.098 | 4.092 | 0.14% |
Mar 20, 2025 | 4.092 | 4.092 | 4.092 | 4.092 | 0.19% |
Mar 19, 2025 | 4.085 | 4.085 | 4.085 | 4.085 | 0.00% |
Mar 18, 2025 | 4.085 | 4.085 | 4.085 | 4.085 | -0.01% |
Mar 17, 2025 | 4.085 | 4.085 | 4.085 | 4.085 | -0.06% |
Mar 14, 2025 | 4.088 | 4.088 | 4.088 | 4.088 | 0.07% |
Mar 13, 2025 | 4.085 | 4.085 | 4.085 | 4.085 | -0.04% |
Mar 12, 2025 | 4.086 | 4.086 | 4.086 | 4.086 | 0.00% |
Mar 11, 2025 | 4.087 | 4.087 | 4.087 | 4.087 | 0.06% |
Mar 10, 2025 | 4.084 | 4.084 | 4.084 | 4.084 | 0.07% |
Mar 07, 2025 | 4.081 | 4.081 | 4.081 | 4.081 | 0.08% |
Mar 06, 2025 | 4.078 | 4.078 | 4.078 | 4.078 | 0.05% |
Mar 05, 2025 | 4.076 | 4.076 | 4.076 | 4.076 | 0.13% |
Highest: 4.114 | Lowest: 4.076 | Difference: 0.038 | Average: 4.094 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review