
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 4.235 | 4.235 | 4.235 | 4.235 | 0.11% |
Aug 04, 2025 | 4.231 | 4.231 | 4.231 | 4.231 | -0.18% |
Aug 01, 2025 | 4.239 | 4.239 | 4.255 | 4.239 | -0.39% |
Jul 31, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | 0.25% |
Jul 30, 2025 | 4.244 | 4.244 | 4.244 | 4.244 | 0.23% |
Jul 29, 2025 | 4.235 | 4.235 | 4.235 | 4.235 | -0.29% |
Jul 28, 2025 | 4.247 | 4.247 | 4.247 | 4.236 | 0.17% |
Jul 25, 2025 | 4.240 | 4.240 | 4.240 | 4.240 | 0.09% |
Jul 24, 2025 | 4.236 | 4.236 | 4.236 | 4.236 | 0.18% |
Jul 23, 2025 | 4.228 | 4.228 | 4.228 | 4.228 | 0.08% |
Jul 22, 2025 | 4.225 | 4.225 | 4.225 | 4.225 | -0.09% |
Jul 21, 2025 | 4.229 | 4.229 | 4.229 | 4.229 | -0.16% |
Jul 18, 2025 | 4.235 | 4.235 | 4.235 | 4.232 | 0.09% |
Jul 17, 2025 | 4.232 | 4.232 | 4.232 | 4.232 | -0.04% |
Jul 16, 2025 | 4.233 | 4.233 | 4.233 | 4.233 | 0.07% |
Jul 15, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | 0.27% |
Jul 14, 2025 | 4.219 | 4.219 | 4.219 | 4.208 | 0.12% |
Jul 11, 2025 | 4.214 | 4.214 | 4.214 | 4.214 | 0.14% |
Jul 10, 2025 | 4.208 | 4.208 | 4.208 | 4.208 | 0.22% |
Jul 09, 2025 | 4.199 | 4.199 | 4.199 | 4.199 | 0.00% |
Jul 08, 2025 | 4.199 | 4.199 | 4.199 | 4.199 | 0.12% |
Highest: 4.255 | Lowest: 4.199 | Difference: 0.057 | Average: 4.229 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review